Shen Yao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-19 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-18 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-17 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-14 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-13 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-12 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-11 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-10 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-06 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-05 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-04 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-03 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-31 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-30 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-29 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-28 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-27 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-24 | A78.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-23 | A78.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-03-22 | A78.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0020 | 0 | |
| 2023-03-21 | A78.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0020 | 0 | |
| 2023-03-20 | A78.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,500,300 | |
| 2023-03-17 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 27,200,000 | |
| 2023-03-16 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 9,100,000 | |
| 2023-03-15 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,700,000 | |
| 2023-03-14 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 33,504,500 | |
| 2023-03-13 | A78.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0010 | 0 | |
| 2023-03-10 | A78.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0010 | 0 | |
| 2023-03-09 | A78.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0010 | 0 | |
| 2023-03-08 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,875,000 | |
| 2023-03-07 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,300 | |
| 2023-03-06 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 14,098,600 | |
| 2023-03-03 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 13,228,800 | |
| 2023-03-02 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 17,710,000 | |
| 2023-03-01 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 61,529,100 | |
| 2023-02-28 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 193,409,900 | |
| 2023-02-27 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 14,438,000 | |
| 2023-02-24 | A78.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-02-23 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 71,300 | |
| 2023-02-22 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 50,000 | |
| 2023-02-21 | A78.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-02-20 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,134,800 | |
| 2023-02-17 | A78.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-02-16 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 734,100 | |
| 2023-02-15 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,800 | |
| 2023-02-14 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,300 | |
| 2023-02-13 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2023-02-10 | A78.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 18,902,000 | |
| 2023-02-09 | A78.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 102,900 |