Kep Infra Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 2,464,300 | |
| 2025-06-16 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 3,556,900 | |
| 2025-06-13 | A7RU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 3,129,400 | |
| 2025-06-12 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 4,135,700 | |
| 2025-06-11 | A7RU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 5,691,500 | |
| 2025-06-10 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 3,045,800 | |
| 2025-06-09 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 3,036,600 | |
| 2025-06-06 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 2,517,300 | |
| 2025-06-05 | A7RU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 13,004,800 | |
| 2025-06-04 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 3,124,200 | |
| 2025-06-03 | A7RU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,407,800 | |
| 2025-06-02 | A7RU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 6,225,700 | |
| 2025-05-30 | A7RU.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 6,839,700 | |
| 2025-05-29 | A7RU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 3,928,000 | |
| 2025-05-28 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 7,603,800 | |
| 2025-05-27 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,335,800 | |
| 2025-05-26 | A7RU.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 3,546,800 | |
| 2025-05-23 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,974,000 | |
| 2025-05-22 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 989,300 | |
| 2025-05-21 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 10,432,000 | |
| 2025-05-20 | A7RU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,498,000 | |
| 2025-05-19 | A7RU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,376,700 | |
| 2025-05-16 | A7RU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 10,720,600 | |
| 2025-05-15 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 8,675,300 | |
| 2025-05-14 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 4,504,900 | |
| 2025-05-13 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 12,777,100 | |
| 2025-05-09 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 5,003,400 | |
| 2025-05-08 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 7,772,700 | |
| 2025-05-07 | A7RU.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 11,574,400 | |
| 2025-05-06 | A7RU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,268,500 | |
| 2025-05-05 | A7RU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,073,900 | |
| 2025-05-02 | A7RU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,295,000 | |
| 2025-04-30 | A7RU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 4,846,200 | |
| 2025-04-29 | A7RU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,568,200 | |
| 2025-04-28 | A7RU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,297,200 | |
| 2025-04-25 | A7RU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,037,400 | |
| 2025-04-24 | A7RU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,381,000 | |
| 2025-04-23 | A7RU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 5,324,800 | |
| 2025-04-22 | A7RU.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 18,233,700 | |
| 2025-04-21 | A7RU.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,724,500 | |
| 2025-04-17 | A7RU.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,912,400 | |
| 2025-04-16 | A7RU.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,652,400 | |
| 2025-04-15 | A7RU.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 8,565,900 | |
| 2025-04-14 | A7RU.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 4,979,200 | |
| 2025-04-11 | A7RU.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 15,105,400 | |
| 2025-04-10 | A7RU.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 13,565,300 | |
| 2025-04-09 | A7RU.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 11,742,300 | |
| 2025-04-08 | A7RU.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 11,439,800 | |
| 2025-04-07 | A7RU.SI | SGD | $0.3900 | $0.3800 | $0.4150 | $0.3900 | $0.3950 | 27,132,100 | |
| 2025-04-04 | A7RU.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 16,516,700 |