Kep Infra Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | A7RU.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 9,884,400 | |
| 2025-10-30 | A7RU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 4,099,000 | |
| 2025-10-29 | A7RU.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 12,272,400 | |
| 2025-10-28 | A7RU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 6,841,900 | |
| 2025-10-27 | A7RU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 3,704,600 | |
| 2025-10-24 | A7RU.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 13,182,300 | |
| 2025-10-23 | A7RU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 8,596,500 | |
| 2025-10-22 | A7RU.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 3,899,000 | |
| 2025-10-21 | A7RU.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 9,450,500 | |
| 2025-10-17 | A7RU.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 11,045,496 | |
| 2025-10-16 | A7RU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 3,588,200 | |
| 2025-10-15 | A7RU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 3,511,600 | |
| 2025-10-14 | A7RU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 7,761,900 | |
| 2025-10-13 | A7RU.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 7,705,100 | |
| 2025-10-10 | A7RU.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 13,100,500 | |
| 2025-10-09 | A7RU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 3,937,000 | |
| 2025-10-08 | A7RU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 3,989,100 | |
| 2025-10-07 | A7RU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 3,834,800 | |
| 2025-10-06 | A7RU.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 2,183,000 | |
| 2025-10-03 | A7RU.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 9,905,200 | |
| 2025-10-02 | A7RU.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 3,862,600 | |
| 2025-10-01 | A7RU.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 13,782,400 | |
| 2025-09-30 | A7RU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 5,807,900 | |
| 2025-09-29 | A7RU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 2,647,400 | |
| 2025-09-26 | A7RU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 5,170,300 | |
| 2025-09-25 | A7RU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 5,651,900 | |
| 2025-09-24 | A7RU.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 8,575,900 | |
| 2025-09-23 | A7RU.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 14,579,400 | |
| 2025-09-22 | A7RU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 3,737,700 | |
| 2025-09-19 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.0000 | 14,624,000 | |
| 2025-09-18 | A7RU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 3,362,300 | |
| 2025-09-17 | A7RU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,655,600 | |
| 2025-09-16 | A7RU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 5,563,800 | |
| 2025-09-15 | A7RU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,908,600 | |
| 2025-09-12 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 7,155,100 | |
| 2025-09-11 | A7RU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,828,700 | |
| 2025-09-10 | A7RU.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 7,764,000 | |
| 2025-09-09 | A7RU.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 9,593,100 | |
| 2025-09-08 | A7RU.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 4,984,200 | |
| 2025-09-05 | A7RU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 2,505,300 | |
| 2025-09-04 | A7RU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 4,783,800 | |
| 2025-09-03 | A7RU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 2,534,800 | |
| 2025-09-02 | A7RU.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 3,733,600 | |
| 2025-09-01 | A7RU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 2,832,600 | |
| 2025-08-29 | A7RU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 4,736,900 | |
| 2025-08-28 | A7RU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 4,378,600 | |
| 2025-08-27 | A7RU.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 6,788,600 | |
| 2025-08-26 | A7RU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 17,943,900 | |
| 2025-08-25 | A7RU.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 18,067,200 | |
| 2025-08-22 | A7RU.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 20,098,600 |