Kep Infra Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | A7RU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 491,900 | |
| 2022-07-01 | A7RU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 4,617,300 | |
| 2022-06-30 | A7RU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,303,300 | |
| 2022-06-29 | A7RU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 3,150,800 | |
| 2022-06-28 | A7RU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,376,600 | |
| 2022-06-27 | A7RU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 2,474,000 | |
| 2022-06-24 | A7RU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 3,335,200 | |
| 2022-06-23 | A7RU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 4,367,300 | |
| 2022-06-22 | A7RU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,215,800 | |
| 2022-06-21 | A7RU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,177,800 | |
| 2022-06-20 | A7RU.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 5,689,600 | |
| 2022-06-17 | A7RU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5700 | $0.5750 | 14,240,300 | |
| 2022-06-16 | A7RU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 4,264,300 | |
| 2022-06-15 | A7RU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,644,600 | |
| 2022-06-14 | A7RU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 3,616,800 | |
| 2022-06-13 | A7RU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 7,218,500 | |
| 2022-06-10 | A7RU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,498,700 | |
| 2022-06-09 | A7RU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 11,365,300 | |
| 2022-06-08 | A7RU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,551,300 | |
| 2022-06-07 | A7RU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 997,300 | |
| 2022-06-06 | A7RU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,444,500 | |
| 2022-06-03 | A7RU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 557,200 | |
| 2022-06-02 | A7RU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 584,500 | |
| 2022-06-01 | A7RU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 2,242,500 | |
| 2022-05-31 | A7RU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 6,288,200 | |
| 2022-05-30 | A7RU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 5,790,800 | |
| 2022-05-27 | A7RU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 667,900 | |
| 2022-05-26 | A7RU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 2,352,700 | |
| 2022-05-25 | A7RU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 2,260,900 | |
| 2022-05-24 | A7RU.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 4,046,400 | |
| 2022-05-23 | A7RU.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 5,273,000 | |
| 2022-05-20 | A7RU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 3,173,200 | |
| 2022-05-19 | A7RU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 5,418,800 | |
| 2022-05-18 | A7RU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,427,500 | |
| 2022-05-17 | A7RU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 5,118,300 | |
| 2022-05-13 | A7RU.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 3,172,500 | |
| 2022-05-12 | A7RU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 13,779,100 | |
| 2022-05-11 | A7RU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,123,100 | |
| 2022-05-10 | A7RU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 7,427,800 | |
| 2022-05-09 | A7RU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,365,400 | |
| 2022-05-06 | A7RU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 2,611,300 | |
| 2022-05-05 | A7RU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 4,268,800 | |
| 2022-05-04 | A7RU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,074,500 | |
| 2022-04-29 | A7RU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,523,300 | |
| 2022-04-28 | A7RU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 4,288,200 | |
| 2022-04-27 | A7RU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,658,300 | |
| 2022-04-26 | A7RU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 8,684,300 | |
| 2022-04-25 | A7RU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 7,123,200 | |
| 2022-04-22 | A7RU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,065,600 | |
| 2022-04-21 | A7RU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,167,500 |