Swissco Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-03 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-02 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-01 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-31 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-28 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-27 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-26 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-25 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-24 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-21 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-20 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-29 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-28 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-27 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-24 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-23 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-22 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-21 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-20 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-17 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-16 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-15 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-14 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-13 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-09 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-08 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-07 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-06 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-03 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-02 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-01 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-30 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-29 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-26 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-25 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-24 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-23 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |