Swissco Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-07 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-06 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-03 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-02 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-01 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-31 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-30 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-27 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-26 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-25 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-24 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-23 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-20 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-19 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-18 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-17 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-16 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-13 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-12 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-11 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-10 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-09 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-06 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-05 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-04 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-03 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-02 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-28 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-27 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-26 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-25 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-24 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-21 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-20 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-19 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-18 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-17 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-14 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-13 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-12 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-11 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-10 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-07 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-06 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-05 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-04 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-03 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-31 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-30 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-29 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |