Swissco Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-19 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-18 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-17 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-14 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-13 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-12 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-11 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-10 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-07 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-06 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-05 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-04 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-03 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-31 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-30 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-29 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-28 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-27 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-24 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-23 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-22 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-21 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-20 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-17 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-16 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-15 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-14 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-13 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-10 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-09 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-08 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-07 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-06 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-03 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-02 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-01 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-30 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-29 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-26 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-25 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-24 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-23 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-22 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-19 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-18 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-17 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-16 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-15 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-12 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-11 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |