Swissco Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-10 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-09 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-08 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-05 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-03 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-02 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-01 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-29 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-28 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-27 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-26 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-25 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-22 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-21 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-20 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-19 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-18 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-15 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-14 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-13 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-12 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-11 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-08 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-07 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-06 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-05 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-04 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-01 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-30 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-29 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-28 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-27 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-24 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-23 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-22 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-21 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-20 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-17 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-16 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-15 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-14 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-13 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-10 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-09 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-08 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-07 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-06 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-03 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-02 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-01 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |