Swissco Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-07 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-06 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-05 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-01 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-31 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-30 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-29 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-26 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-25 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-24 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-23 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-22 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-19 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-18 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-17 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-16 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-15 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-12 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-11 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-10 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-09 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-08 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-05 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-04 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-03 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-02 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-01 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-26 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-25 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-24 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-23 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-22 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-19 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-18 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-17 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-16 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-15 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-11 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-10 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-09 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-08 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-05 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-04 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-03 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-02 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-01 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-29 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-28 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-27 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-26 | ADP.SI | SGD | SUSP | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |