Accordia Golf Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-16 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-13 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-12 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-11 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-10 | ADQU.SI | SGD | SUSPXD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-06 | ADQU.SI | SGD | SUSPXD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-05 | ADQU.SI | SGD | SUSPCD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-04 | ADQU.SI | SGD | SUSPCD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-03 | ADQU.SI | SGD | SUSPCD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-02 | ADQU.SI | SGD | SUSPCD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-30 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-29 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-28 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-27 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-26 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-23 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-22 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-21 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-19 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-16 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-15 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-14 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-13 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-12 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-09 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-08 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-07 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-06 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-05 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-02 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-01 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-30 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-29 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-28 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-25 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-24 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-23 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-22 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-21 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-18 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-17 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-16 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-15 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-14 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-11 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-10 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-09 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-08 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-07 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |