Accordia Golf Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-03 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-02 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-01 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-31 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-28 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-27 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-25 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-24 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-21 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-20 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-19 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-18 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-17 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-14 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-12 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-11 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-10 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-07 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-06 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-05 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-04 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-03 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-30 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-29 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-28 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-27 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-26 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-23 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-22 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-21 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-20 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-19 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-16 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-15 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-14 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-13 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-12 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-09 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-08 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-07 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-06 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-05 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-01 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-31 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-30 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-29 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-26 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-25 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-03-24 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |