Accordia Golf Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-11 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-08 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-07 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-06 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-05 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-04 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-31 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-30 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-29 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-28 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-24 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-23 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-22 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-21 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-18 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-17 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-16 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-15 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-14 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-11 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-10 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-09 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-08 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-07 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-04 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-03 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-02 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-01 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-30 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-27 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-26 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-25 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-24 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-23 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-20 | ADQU.SI | SGD | SUSPXD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-19 | ADQU.SI | SGD | SUSPXD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-18 | ADQU.SI | SGD | SUSPCD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-17 | ADQU.SI | SGD | SUSPCD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-16 | ADQU.SI | SGD | SUSPCD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-13 | ADQU.SI | SGD | SUSPCD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-12 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-11 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-10 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-09 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-06 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-05 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-04 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-03 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-02 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-30 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |