Accordia Golf Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-29 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-28 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-27 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-26 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-23 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-22 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-21 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-20 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-19 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-16 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-15 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-14 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-13 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-12 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-09 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-08 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-07 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-06 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-05 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-02 | ADQU.SI | SGD | SUSP | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-01 | ADQU.SI | SGD | SUSPXD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-30 | ADQU.SI | SGD | SUSPXD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-29 | ADQU.SI | SGD | CD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 52,358,500 |
| 2020-09-28 | ADQU.SI | SGD | CD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 7,355,500 |
| 2020-09-25 | ADQU.SI | SGD | CD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 7,680,400 |
| 2020-09-24 | ADQU.SI | SGD | CD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 10,477,700 |
| 2020-09-23 | ADQU.SI | SGD | CD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 14,499,100 |
| 2020-09-22 | ADQU.SI | SGD | CD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 7,575,400 |
| 2020-09-21 | ADQU.SI | SGD | CD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 1,341,300 |
| 2020-09-18 | ADQU.SI | SGD | CD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 13,754,900 |
| 2020-09-17 | ADQU.SI | SGD | CD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 13,236,300 |
| 2020-09-16 | ADQU.SI | SGD | CD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 1,110,400 |
| 2020-09-15 | ADQU.SI | SGD | CD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 4,273,100 |
| 2020-09-14 | ADQU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7300 | $0.7350 | 2,363,600 | |
| 2020-09-11 | ADQU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 1,092,800 | |
| 2020-09-10 | ADQU.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 2,343,000 | |
| 2020-09-09 | ADQU.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 4,836,400 | |
| 2020-09-08 | ADQU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 1,262,300 | |
| 2020-09-07 | ADQU.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 2,105,500 | |
| 2020-09-04 | ADQU.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 4,452,000 | |
| 2020-09-03 | ADQU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 2,400,500 | |
| 2020-09-02 | ADQU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 1,470,300 | |
| 2020-09-01 | ADQU.SI | SGD | XD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 431,400 |
| 2020-08-31 | ADQU.SI | SGD | XD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 1,562,200 |
| 2020-08-28 | ADQU.SI | SGD | CD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 4,179,700 |
| 2020-08-27 | ADQU.SI | SGD | CD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 878,200 |
| 2020-08-26 | ADQU.SI | SGD | CD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 1,336,100 |
| 2020-08-25 | ADQU.SI | SGD | CD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 721,400 |
| 2020-08-24 | ADQU.SI | SGD | CD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 1,805,400 |
| 2020-08-21 | ADQU.SI | SGD | CD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 865,800 |