Accordia Golf Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | ADQU.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 329,600 | |
| 2020-01-10 | ADQU.SI | SGD | $0.6850 | $0.6650 | $0.6900 | $0.6850 | $0.6900 | 2,706,500 | |
| 2020-01-09 | ADQU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 576,500 | |
| 2020-01-08 | ADQU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,248,600 | |
| 2020-01-07 | ADQU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 495,600 | |
| 2020-01-06 | ADQU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,156,000 | |
| 2020-01-03 | ADQU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 865,600 | |
| 2020-01-02 | ADQU.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 1,368,100 |