YuuZoo Networks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-24 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-23 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-22 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-21 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-20 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-17 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-16 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-15 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-14 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-13 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-10 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-09 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-08 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-07 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-06 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-03 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-02 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-01 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-31 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-30 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-27 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-26 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-25 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-24 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-23 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-20 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-19 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-18 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-17 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-16 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-13 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-12 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-11 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-10 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-06 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-05 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-04 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-03 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-02 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-30 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-29 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-28 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-27 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-26 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-23 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-22 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-21 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-19 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-16 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-15 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |