YuuZoo Networks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-17 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-16 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-15 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-14 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-13 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-09 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-08 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-07 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-06 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-03 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-02 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-01 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-30 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-29 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-26 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-25 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-24 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-23 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-22 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-19 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-18 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-17 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-16 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-15 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-12 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-11 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-10 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-09 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-08 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-05 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-04 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-03 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-02 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-01 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-29 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-28 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-27 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-26 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-22 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-21 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-20 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-19 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-18 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-15 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-14 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-13 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-12 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-11 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-08 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-06 | AFC.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |