NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | AFUS.SI | SGD | CI | $98.7000 | $0.0000 | $0.0000 | $98.7010 | $0.0000 | 0 |
| 2024-11-20 | AFUS.SI | SGD | CI | $98.7000 | $0.0000 | $0.0000 | $98.7010 | $0.0000 | 0 |
| 2024-11-19 | AFUS.SI | SGD | CI | $98.7000 | $0.0000 | $0.0000 | $98.7010 | $0.0000 | 0 |
| 2024-11-18 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.7010 | $0.0000 | 0 | |
| 2024-11-15 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-11-14 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-11-13 | AFUS.SI | SGD | $98.7000 | $98.7000 | $98.7000 | $98.0000 | $0.0000 | 250 | |
| 2024-11-12 | AFUS.SI | SGD | $99.0000 | $98.7000 | $99.0000 | $99.0000 | $0.0000 | 150 | |
| 2024-11-11 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.7000 | $99.0000 | 0 | |
| 2024-11-08 | AFUS.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $98.0000 | $99.0000 | 150 | |
| 2024-11-07 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.0000 | $99.0000 | 0 | |
| 2024-11-06 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.0000 | $99.0000 | 0 | |
| 2024-11-05 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.0000 | $99.0000 | 0 | |
| 2024-11-04 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.0000 | $99.0000 | 0 | |
| 2024-11-01 | AFUS.SI | SGD | $98.7000 | $98.7000 | $98.7000 | $98.7000 | $99.4000 | 150 | |
| 2024-10-30 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.7000 | $99.4000 | 0 | |
| 2024-10-29 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-10-28 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-10-25 | AFUS.SI | SGD | $98.7000 | $98.7000 | $98.7000 | $98.7000 | $0.0000 | 150 | |
| 2024-10-24 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-10-23 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-10-22 | AFUS.SI | SGD | $98.7000 | $98.7000 | $98.7000 | $98.7000 | $0.0000 | 150 | |
| 2024-10-21 | AFUS.SI | SGD | $98.6040 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-10-18 | AFUS.SI | SGD | $98.6040 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-10-17 | AFUS.SI | SGD | $98.6040 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-10-16 | AFUS.SI | SGD | $98.6040 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-10-15 | AFUS.SI | SGD | $98.6040 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-10-14 | AFUS.SI | SGD | $98.6040 | $98.6040 | $98.6040 | $98.7000 | $0.0000 | 150 | |
| 2024-10-11 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.6030 | $0.0000 | 0 | |
| 2024-10-10 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.6030 | $0.0000 | 0 | |
| 2024-10-09 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.6030 | $0.0000 | 0 | |
| 2024-10-08 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.6030 | $0.0000 | 0 | |
| 2024-10-07 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.6030 | $0.0000 | 0 | |
| 2024-10-04 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.6030 | $0.0000 | 0 | |
| 2024-10-03 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.6030 | $0.0000 | 0 | |
| 2024-10-02 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.6030 | $0.0000 | 0 | |
| 2024-10-01 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-09-30 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-09-27 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-09-26 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-09-25 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-09-24 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-09-23 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-09-20 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.5300 | $0.0000 | 0 | |
| 2024-09-19 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.5200 | $0.0000 | 0 | |
| 2024-09-18 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.5100 | $0.0000 | 0 | |
| 2024-09-17 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.5100 | $0.0000 | 0 | |
| 2024-09-16 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-09-13 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.4220 | $0.0000 | 0 | |
| 2024-09-12 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.4110 | $0.0000 | 0 |