NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-31 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-30 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-29 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-26 | AFUS.SI | SGD | XI | $98.4000 | $98.4000 | $98.4000 | $98.4000 | $0.0000 | 100 |
| 2023-05-25 | AFUS.SI | SGD | XI | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2023-05-24 | AFUS.SI | SGD | CI | $98.4000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 |
| 2023-05-23 | AFUS.SI | SGD | CI | $98.4000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 |
| 2023-05-22 | AFUS.SI | SGD | CI | $98.4000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 |
| 2023-05-19 | AFUS.SI | SGD | CI | $98.4000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 |
| 2023-05-18 | AFUS.SI | SGD | $98.4000 | $98.4000 | $98.4000 | $98.4000 | $0.0000 | 30 | |
| 2023-05-17 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-16 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-15 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-12 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-11 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-10 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.4000 | $99.5900 | 0 | |
| 2023-05-09 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-05-08 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-05-05 | AFUS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $95.0000 | $99.5900 | 100 | |
| 2023-05-04 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-05-03 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-05-02 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-28 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-27 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-26 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-25 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-24 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-21 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-20 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-19 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-18 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-17 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.0000 | 0 | |
| 2023-04-14 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.5900 | 0 | |
| 2023-04-13 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.5900 | 0 | |
| 2023-04-12 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.5900 | 0 | |
| 2023-04-11 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.5900 | 0 | |
| 2023-04-10 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $0.0000 | $99.0000 | 0 | |
| 2023-04-06 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-04-05 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-04-04 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-04-03 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-03-31 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-03-30 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-03-29 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-03-28 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-03-27 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-03-24 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-03-23 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-03-22 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-03-21 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 |