NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | AFUS.SI | SGD | CI | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $99.5000 | 0 |
| 2022-11-22 | AFUS.SI | SGD | CI | $99.5000 | $99.5000 | $99.5000 | $98.5000 | $99.5000 | 10 |
| 2022-11-21 | AFUS.SI | SGD | CI | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $99.5000 | 0 |
| 2022-11-18 | AFUS.SI | SGD | CI | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $99.5000 | 0 |
| 2022-11-17 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $99.4900 | 0 | |
| 2022-11-16 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $99.9000 | 0 | |
| 2022-11-15 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-11-14 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $99.9000 | 0 | |
| 2022-11-11 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-11-10 | AFUS.SI | SGD | $99.5000 | $99.5000 | $99.5000 | $90.0000 | $99.5000 | 10 | |
| 2022-11-09 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-11-08 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-11-07 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-11-04 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-11-03 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-11-02 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-11-01 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-10-31 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-10-28 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-10-27 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-10-26 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-10-25 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-10-21 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-10-20 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-10-19 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-10-18 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-10-17 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-10-14 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-10-13 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 | |
| 2022-10-12 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-10-11 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-10-10 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.7000 | 0 | |
| 2022-10-07 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-10-06 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-10-05 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 | |
| 2022-10-04 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 | |
| 2022-10-03 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.5000 | 0 | |
| 2022-09-30 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-29 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-28 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-27 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-26 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-23 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-22 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-21 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-20 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-09-19 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-09-16 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-09-15 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-09-14 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |