NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 | |
| 2022-09-12 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 | |
| 2022-09-09 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 | |
| 2022-09-08 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-07 | AFUS.SI | SGD | $99.7000 | $99.7000 | $99.7000 | $99.7000 | $100.7000 | 10 | |
| 2022-09-06 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.5000 | $99.7000 | 0 | |
| 2022-09-05 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-02 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $90.0000 | $99.7000 | 0 | |
| 2022-09-01 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $90.0000 | $99.7000 | 0 | |
| 2022-08-31 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $90.0000 | $99.7000 | 0 | |
| 2022-08-30 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-29 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-26 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-25 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-24 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-23 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-22 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-19 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-18 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-17 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-16 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-15 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-12 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-11 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-10 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-08 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-05 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-04 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-08-03 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-08-02 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-08-01 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-07-29 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-07-28 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-07-27 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.0000 | $100.7000 | 0 | |
| 2022-07-26 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7000 | 0 | |
| 2022-07-25 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.3000 | 0 | |
| 2022-07-22 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7000 | 0 | |
| 2022-07-21 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7000 | 0 | |
| 2022-07-20 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7000 | 0 | |
| 2022-07-19 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7000 | 0 | |
| 2022-07-18 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7000 | 0 | |
| 2022-07-15 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7010 | 0 | |
| 2022-07-14 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-07-13 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-07-12 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7010 | 0 | |
| 2022-07-08 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-07-07 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-07-06 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-07-05 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-07-04 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 |