NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-20 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-03-17 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-03-16 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-03-15 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-03-14 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-03-13 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2023-03-10 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 | |
| 2023-03-09 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.9900 | 0 | |
| 2023-03-08 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.9900 | 0 | |
| 2023-03-07 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $0.0000 | $100.0000 | 0 | |
| 2023-03-06 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $0.0000 | $100.4900 | 0 | |
| 2023-03-03 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-03-01 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-02-28 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-02-27 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-02-24 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $99.0000 | 0 | |
| 2023-02-23 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $99.0000 | 0 | |
| 2023-02-22 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $99.0000 | 0 | |
| 2023-02-21 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9900 | 0 | |
| 2023-02-20 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9900 | 0 | |
| 2023-02-17 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9900 | 0 | |
| 2023-02-16 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9900 | 0 | |
| 2023-02-15 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9900 | 0 | |
| 2023-02-14 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9900 | 0 | |
| 2023-02-13 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9900 | 0 | |
| 2023-02-10 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9900 | 0 | |
| 2023-02-09 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9900 | 0 | |
| 2023-02-08 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9900 | 0 | |
| 2023-02-07 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9900 | 0 | |
| 2023-02-06 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.5000 | 0 | |
| 2023-02-03 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9900 | 0 | |
| 2023-02-02 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9900 | 0 | |
| 2023-02-01 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $98.9900 | 0 | |
| 2023-01-31 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9900 | 0 | |
| 2023-01-30 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $94.0000 | $98.9900 | 0 | |
| 2023-01-27 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $98.9900 | 0 | |
| 2023-01-26 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $99.2900 | 0 | |
| 2023-01-25 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $99.3900 | 0 | |
| 2023-01-20 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.4900 | 0 | |
| 2023-01-19 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.4900 | 0 | |
| 2023-01-18 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.4900 | 0 | |
| 2023-01-17 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.5000 | 0 | |
| 2023-01-16 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.5000 | 0 | |
| 2023-01-13 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-01-12 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-01-11 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-01-10 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-01-09 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-01-06 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 |