NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-07-01 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-06-30 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-06-29 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.2000 | $100.7010 | 0 | |
| 2022-06-28 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.7010 | 0 | |
| 2022-06-27 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $92.0000 | $100.5000 | 0 | |
| 2022-06-24 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $0.0000 | $100.7010 | 0 | |
| 2022-06-23 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.1000 | $100.7010 | 0 | |
| 2022-06-22 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.1000 | $100.7010 | 0 | |
| 2022-06-21 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.1000 | $100.7010 | 0 | |
| 2022-06-20 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.1000 | $100.7010 | 0 | |
| 2022-06-17 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.1000 | $100.6000 | 0 | |
| 2022-06-16 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $98.7010 | $100.7010 | 0 | |
| 2022-06-15 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-14 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-13 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2022-06-10 | AFUS.SI | SGD | $99.7010 | $99.7010 | $99.7010 | $95.1000 | $0.0000 | 10 | |
| 2022-06-09 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-08 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-07 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-06 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-03 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-02 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-06-01 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-31 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-30 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-27 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-26 | AFUS.SI | SGD | XI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2022-05-25 | AFUS.SI | SGD | XI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2022-05-24 | AFUS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2022-05-23 | AFUS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2022-05-20 | AFUS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2022-05-19 | AFUS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2022-05-18 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-17 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-13 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-12 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-11 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-05-10 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.3000 | $0.0000 | 0 | |
| 2022-05-09 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.3000 | $0.0000 | 0 | |
| 2022-05-06 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.3000 | $0.0000 | 0 | |
| 2022-05-05 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.3000 | $0.0000 | 0 | |
| 2022-05-04 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.3000 | $0.0000 | 0 | |
| 2022-04-29 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.3000 | $0.0000 | 0 | |
| 2022-04-28 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.3000 | $0.0000 | 0 | |
| 2022-04-27 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.3000 | $0.0000 | 0 | |
| 2022-04-26 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.3000 | $0.0000 | 0 | |
| 2022-04-25 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-04-22 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-04-21 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 |