NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-25 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-10-21 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-10-20 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-10-19 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-10-18 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-10-17 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-10-14 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-10-13 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 | |
| 2022-10-12 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-10-11 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-10-10 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.7000 | 0 | |
| 2022-10-07 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-10-06 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $99.9000 | 0 | |
| 2022-10-05 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 | |
| 2022-10-04 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 | |
| 2022-10-03 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.5000 | 0 | |
| 2022-09-30 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-29 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-28 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-27 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-26 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-23 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-22 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-21 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-20 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-09-19 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-09-16 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-09-15 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-09-14 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-09-13 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 | |
| 2022-09-12 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 | |
| 2022-09-09 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.0000 | 0 | |
| 2022-09-08 | AFUS.SI | SGD | $99.7000 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-07 | AFUS.SI | SGD | $99.7000 | $99.7000 | $99.7000 | $99.7000 | $100.7000 | 10 | |
| 2022-09-06 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $99.5000 | $99.7000 | 0 | |
| 2022-09-05 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $90.0000 | $100.7000 | 0 | |
| 2022-09-02 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $90.0000 | $99.7000 | 0 | |
| 2022-09-01 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $90.0000 | $99.7000 | 0 | |
| 2022-08-31 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $90.0000 | $99.7000 | 0 | |
| 2022-08-30 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-29 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-26 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-25 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-24 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-23 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-22 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-19 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-18 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-17 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 | |
| 2022-08-16 | AFUS.SI | SGD | $99.7010 | $0.0000 | $0.0000 | $94.0000 | $100.7010 | 0 |