NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-04-19 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-04-18 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-04-14 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-04-13 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-04-12 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-04-11 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-04-08 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-04-07 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-04-06 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-04-05 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-04-04 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-04-01 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-03-31 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-03-30 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-03-29 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-03-28 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-03-25 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-03-24 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-03-23 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-03-22 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2022-03-21 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.6000 | $0.0000 | 0 | |
| 2022-03-18 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.6000 | $0.0000 | 0 | |
| 2022-03-17 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-03-16 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2022-03-15 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2022-03-14 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2022-03-11 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2022-03-10 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.2000 | $0.0000 | 0 | |
| 2022-03-09 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.2000 | $0.0000 | 0 | |
| 2022-03-08 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.2000 | $0.0000 | 0 | |
| 2022-03-07 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.2000 | $0.0000 | 0 | |
| 2022-03-04 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-03-03 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-03-02 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-03-01 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-02-28 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-02-25 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-02-24 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-02-23 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-02-22 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-02-21 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-02-18 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-02-17 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-02-16 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-02-15 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-02-14 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-02-11 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-02-10 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2022-02-09 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 |