NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-11-25 | AFUS.SI | SGD | XI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-11-24 | AFUS.SI | SGD | XI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-11-23 | AFUS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-11-22 | AFUS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-11-19 | AFUS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-11-18 | AFUS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-11-17 | AFUS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-11-16 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-11-15 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-11-12 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-11-11 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-11-10 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-11-09 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2021-11-08 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2021-11-05 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $101.4000 | $104.3300 | 0 | |
| 2021-11-03 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $101.4000 | $104.3300 | 0 | |
| 2021-11-02 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $101.4000 | $104.3300 | 0 | |
| 2021-11-01 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $101.4000 | $104.7500 | 0 | |
| 2021-10-29 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $101.5500 | $104.7500 | 0 | |
| 2021-10-28 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $102.0000 | $104.7500 | 0 | |
| 2021-10-27 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-26 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-25 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-22 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-21 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-20 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-19 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-18 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-15 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-14 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-13 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-12 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-11 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-08 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-10-07 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-10-06 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-10-05 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-10-04 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-10-01 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-30 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-29 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-28 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-27 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-24 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-23 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-22 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-21 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-20 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-17 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |