NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2021-09-15 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2021-09-14 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2021-09-13 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2021-09-10 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2021-09-09 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2021-09-08 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-07 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-06 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-03 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-02 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-01 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-31 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-30 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-27 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-26 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-25 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-24 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-23 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-20 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-19 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-18 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-17 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-16 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-13 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-12 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-11 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-10 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-06 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-05 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-04 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-03 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-02 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-30 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-29 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-28 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-27 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-26 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-23 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-22 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-21 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-19 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-16 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-15 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-14 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-13 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-12 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-09 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-08 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-07 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |