NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-05 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-02 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-07-01 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-30 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-29 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-28 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-25 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-24 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-23 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-22 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-21 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-18 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-17 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-16 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-15 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-14 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-11 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-10 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-09 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-08 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-07 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-04 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-03 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-02 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-06-01 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-05-31 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-05-28 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-05-27 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-05-25 | AFUS.SI | SGD | XI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-05-24 | AFUS.SI | SGD | XI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-05-21 | AFUS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-05-20 | AFUS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-05-19 | AFUS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-05-18 | AFUS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-05-17 | AFUS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-05-14 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-05-12 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-05-11 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-05-10 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-05-07 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-05-06 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-05-05 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-05-04 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-05-03 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-04-30 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-04-29 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-04-28 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-04-27 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-04-26 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |