NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-05 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-01-04 | AFUS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2022-01-03 | AFUS.SI | SGD | $94.1000 | $94.1000 | $94.1000 | $95.1000 | $0.0000 | 300 | |
| 2021-12-31 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-30 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-29 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-28 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-27 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-24 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-23 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-22 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-21 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-20 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-17 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-16 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-15 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-14 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-13 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-10 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-09 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-08 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-07 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-06 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-03 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-02 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-12-01 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-11-30 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-11-29 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-11-26 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-11-25 | AFUS.SI | SGD | XI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-11-24 | AFUS.SI | SGD | XI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-11-23 | AFUS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-11-22 | AFUS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-11-19 | AFUS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-11-18 | AFUS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-11-17 | AFUS.SI | SGD | CI | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |
| 2021-11-16 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-11-15 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-11-12 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-11-11 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-11-10 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-11-09 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2021-11-08 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2021-11-05 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $101.4000 | $104.3300 | 0 | |
| 2021-11-03 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $101.4000 | $104.3300 | 0 | |
| 2021-11-02 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $101.4000 | $104.3300 | 0 | |
| 2021-11-01 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $101.4000 | $104.7500 | 0 | |
| 2021-10-29 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $101.5500 | $104.7500 | 0 | |
| 2021-10-28 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $102.0000 | $104.7500 | 0 | |
| 2021-10-27 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 |