NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-26 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-25 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-22 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-21 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-20 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-19 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-18 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-15 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-14 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-13 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-12 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-11 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2021-10-08 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-10-07 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-10-06 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-10-05 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-10-04 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-10-01 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-30 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-29 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-28 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-27 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-24 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-23 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-22 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-21 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-20 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-17 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-16 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2021-09-15 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2021-09-14 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2021-09-13 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2021-09-10 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2021-09-09 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2021-09-08 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-07 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-06 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-03 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-02 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-09-01 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-31 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-30 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-27 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-26 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-25 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-24 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-23 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-20 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-19 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2021-08-18 | AFUS.SI | SGD | $93.1000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 |