NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.4110 | $0.0000 | 0 | |
| 2024-09-10 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.4010 | $0.0000 | 0 | |
| 2024-09-09 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3360 | $0.0000 | 0 | |
| 2024-09-06 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3360 | $0.0000 | 0 | |
| 2024-09-05 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3360 | $0.0000 | 0 | |
| 2024-09-04 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3350 | $0.0000 | 0 | |
| 2024-09-03 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3350 | $0.0000 | 0 | |
| 2024-09-02 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3350 | $0.0000 | 0 | |
| 2024-08-30 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3350 | $0.0000 | 0 | |
| 2024-08-29 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3350 | $0.0000 | 0 | |
| 2024-08-28 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3350 | $0.0000 | 0 | |
| 2024-08-27 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3350 | $0.0000 | 0 | |
| 2024-08-26 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3350 | $0.0000 | 0 | |
| 2024-08-23 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3350 | $0.0000 | 0 | |
| 2024-08-22 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3360 | $0.0000 | 0 | |
| 2024-08-21 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3360 | $0.0000 | 0 | |
| 2024-08-20 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3250 | $0.0000 | 0 | |
| 2024-08-19 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3250 | $0.0000 | 0 | |
| 2024-08-16 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.3000 | $0.0000 | 0 | |
| 2024-08-15 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.2000 | $0.0000 | 0 | |
| 2024-08-14 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.2000 | $0.0000 | 0 | |
| 2024-08-13 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.2000 | $0.0000 | 0 | |
| 2024-08-12 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.2000 | $0.0000 | 0 | |
| 2024-08-08 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.2000 | $0.0000 | 0 | |
| 2024-08-07 | AFUS.SI | SGD | $98.2000 | $98.2000 | $98.2000 | $98.2000 | $0.0000 | 100 | |
| 2024-08-06 | AFUS.SI | SGD | $98.5200 | $98.5200 | $98.5200 | $98.2000 | $0.0000 | 100 | |
| 2024-08-05 | AFUS.SI | SGD | $98.5200 | $0.0000 | $0.0000 | $98.2000 | $0.0000 | 0 | |
| 2024-08-02 | AFUS.SI | SGD | $98.5200 | $0.0000 | $0.0000 | $98.2900 | $0.0000 | 0 | |
| 2024-08-01 | AFUS.SI | SGD | $98.5200 | $0.0000 | $0.0000 | $98.3000 | $0.0000 | 0 | |
| 2024-07-31 | AFUS.SI | SGD | $98.5200 | $98.5200 | $98.5200 | $98.5200 | $0.0000 | 50 | |
| 2024-07-30 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.5200 | $0.0000 | 0 | |
| 2024-07-29 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.5200 | $0.0000 | 0 | |
| 2024-07-26 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $98.2000 | $0.0000 | 0 | |
| 2024-07-25 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-24 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-23 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-22 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-19 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-18 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-17 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-16 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-15 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-12 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-11 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-10 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-09 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-08 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-05 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-04 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-03 | AFUS.SI | SGD | $98.2000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |