NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2021-02-09 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2021-02-08 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2021-02-05 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2021-02-04 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2021-02-03 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2021-02-02 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2021-02-01 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2021-01-29 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2021-01-28 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2021-01-27 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2021-01-26 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2021-01-25 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2021-01-22 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2021-01-21 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2021-01-20 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2021-01-19 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2021-01-18 | AFUS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2021-01-15 | AFUS.SI | SGD | $92.0000 | $92.0000 | $92.0000 | $93.0000 | $0.0000 | 50 | |
| 2021-01-14 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2021-01-13 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2021-01-12 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2021-01-11 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2021-01-08 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2021-01-07 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2021-01-06 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2021-01-05 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2021-01-04 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-31 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-30 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-29 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-28 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-24 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-23 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-22 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-21 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-18 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-17 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-16 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-15 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-14 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-11 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-10 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-09 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-08 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-07 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-04 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-03 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-02 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-12-01 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |