NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-06 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-03 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-02 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-01 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-06-30 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-06-29 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-06-26 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-06-25 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-24 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-23 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-22 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-19 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-18 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-17 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-16 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-15 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-12 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-11 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-10 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-09 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-08 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-05 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-04 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-03 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-02 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-01 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-05-29 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-05-28 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-05-27 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-05-26 | AFUS.SI | SGD | XI | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2020-05-22 | AFUS.SI | SGD | XI | $91.0000 | $0.0000 | $0.0000 | $92.2000 | $0.0000 | 0 |
| 2020-05-21 | AFUS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 |
| 2020-05-20 | AFUS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 |
| 2020-05-19 | AFUS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 |
| 2020-05-18 | AFUS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 |
| 2020-05-15 | AFUS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 |
| 2020-05-14 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-05-13 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2020-05-12 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2020-05-11 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-05-08 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2020-05-06 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-05-05 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-05-04 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-04-30 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-04-29 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-04-28 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-04-27 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-04-24 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 |