NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-04-22 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-04-21 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-04-20 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-17 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-16 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-15 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-14 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-13 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-09 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-08 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-07 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-06 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-03 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-02 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-01 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-31 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-30 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-27 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-26 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-25 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-24 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-23 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-20 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-19 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-18 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-17 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-16 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-13 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-03-12 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-11 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-10 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-09 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-06 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-03-05 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-03-04 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-03-03 | AFUS.SI | SGD | $91.0000 | $91.0000 | $91.0000 | $93.1100 | $0.0000 | 150 | |
| 2020-03-02 | AFUS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-02-28 | AFUS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-02-27 | AFUS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-02-26 | AFUS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-02-25 | AFUS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-02-24 | AFUS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-02-21 | AFUS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-02-20 | AFUS.SI | SGD | $90.0000 | $90.0000 | $90.0000 | $92.0000 | $0.0000 | 50 | |
| 2020-02-19 | AFUS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-18 | AFUS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2020-02-17 | AFUS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-14 | AFUS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-13 | AFUS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |