NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2020-08-19 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2020-08-18 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2020-08-17 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2020-08-14 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2020-08-13 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2020-08-12 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2020-08-11 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2020-08-07 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2020-08-06 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2020-08-05 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2020-08-04 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2020-08-03 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $96.5000 | $0.0000 | 0 | |
| 2020-07-30 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2020-07-29 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2020-07-28 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2020-07-27 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2020-07-24 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.4000 | $0.0000 | 0 | |
| 2020-07-23 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.4000 | $0.0000 | 0 | |
| 2020-07-22 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.4000 | $0.0000 | 0 | |
| 2020-07-21 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.4000 | $0.0000 | 0 | |
| 2020-07-20 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-17 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-16 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-15 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-14 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-13 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-09 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-08 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-07 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-06 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-03 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-02 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-07-01 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-06-30 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-06-29 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-06-26 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-06-25 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-24 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-23 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-22 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-19 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-18 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-17 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-16 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-15 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-12 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-11 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-10 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-09 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |