NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-05 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-04 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-03 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-02 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-06-01 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-05-29 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-05-28 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-05-27 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-05-26 | AFUS.SI | SGD | XI | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2020-05-22 | AFUS.SI | SGD | XI | $91.0000 | $0.0000 | $0.0000 | $92.2000 | $0.0000 | 0 |
| 2020-05-21 | AFUS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 |
| 2020-05-20 | AFUS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 |
| 2020-05-19 | AFUS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 |
| 2020-05-18 | AFUS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 |
| 2020-05-15 | AFUS.SI | SGD | CI | $91.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 |
| 2020-05-14 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-05-13 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2020-05-12 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2020-05-11 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-05-08 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $94.1000 | $0.0000 | 0 | |
| 2020-05-06 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-05-05 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-05-04 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-04-30 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-04-29 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-04-28 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-04-27 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-04-24 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-04-23 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-04-22 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-04-21 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 | |
| 2020-04-20 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-17 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-16 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-15 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-04-14 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-13 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-09 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-08 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-07 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-06 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-03 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-02 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-04-01 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-31 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-30 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-27 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-26 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 | |
| 2020-03-25 | AFUS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0010 | $0.0000 | 0 |