NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-03 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-01-02 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2024-12-31 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.8010 | $0.0000 | 0 | |
| 2024-12-30 | AFUS.SI | SGD | $98.7000 | $98.7000 | $98.7000 | $98.7000 | $0.0000 | 70 | |
| 2024-12-27 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-26 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-24 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-23 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-20 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-19 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-18 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2024-12-17 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-12-16 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-13 | AFUS.SI | SGD | $98.8000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-12 | AFUS.SI | SGD | $98.8000 | $98.8000 | $98.8000 | $98.8000 | $0.0000 | 60 | |
| 2024-12-11 | AFUS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2024-12-10 | AFUS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-09 | AFUS.SI | SGD | $98.5000 | $98.5000 | $98.5000 | $98.7000 | $0.0000 | 250 | |
| 2024-12-06 | AFUS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-12-05 | AFUS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-12-04 | AFUS.SI | SGD | $98.5000 | $98.5000 | $98.5000 | $98.6000 | $0.0000 | 180 | |
| 2024-12-03 | AFUS.SI | SGD | $98.7000 | $98.7000 | $98.7000 | $98.6000 | $0.0000 | 100 | |
| 2024-12-02 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.5010 | $98.7000 | 0 | |
| 2024-11-29 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2024-11-28 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.4000 | $98.7000 | 0 | |
| 2024-11-27 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2024-11-26 | AFUS.SI | SGD | XI | $98.7000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 |
| 2024-11-25 | AFUS.SI | SGD | XI | $98.7000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 |
| 2024-11-22 | AFUS.SI | SGD | CI | $98.7000 | $0.0000 | $0.0000 | $98.7010 | $0.0000 | 0 |
| 2024-11-21 | AFUS.SI | SGD | CI | $98.7000 | $0.0000 | $0.0000 | $98.7010 | $0.0000 | 0 |
| 2024-11-20 | AFUS.SI | SGD | CI | $98.7000 | $0.0000 | $0.0000 | $98.7010 | $0.0000 | 0 |
| 2024-11-19 | AFUS.SI | SGD | CI | $98.7000 | $0.0000 | $0.0000 | $98.7010 | $0.0000 | 0 |
| 2024-11-18 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.7010 | $0.0000 | 0 | |
| 2024-11-15 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-11-14 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-11-13 | AFUS.SI | SGD | $98.7000 | $98.7000 | $98.7000 | $98.0000 | $0.0000 | 250 | |
| 2024-11-12 | AFUS.SI | SGD | $99.0000 | $98.7000 | $99.0000 | $99.0000 | $0.0000 | 150 | |
| 2024-11-11 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.7000 | $99.0000 | 0 | |
| 2024-11-08 | AFUS.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $98.0000 | $99.0000 | 150 | |
| 2024-11-07 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.0000 | $99.0000 | 0 | |
| 2024-11-06 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.0000 | $99.0000 | 0 | |
| 2024-11-05 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.0000 | $99.0000 | 0 | |
| 2024-11-04 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.0000 | $99.0000 | 0 | |
| 2024-11-01 | AFUS.SI | SGD | $98.7000 | $98.7000 | $98.7000 | $98.7000 | $99.4000 | 150 | |
| 2024-10-30 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.7000 | $99.4000 | 0 | |
| 2024-10-29 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-10-28 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-10-25 | AFUS.SI | SGD | $98.7000 | $98.7000 | $98.7000 | $98.7000 | $0.0000 | 150 | |
| 2024-10-24 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 | |
| 2024-10-23 | AFUS.SI | SGD | $98.7000 | $0.0000 | $0.0000 | $98.7000 | $0.0000 | 0 |