NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-02-05 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-02-02 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-02-01 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-01-31 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-01-30 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-01-29 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-01-26 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-01-25 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-01-24 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-23 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-22 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-19 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-18 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-17 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-16 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-15 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-12 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-11 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-10 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-09 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-08 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-05 | AFUS.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $94.0000 | $0.0000 | 30 | |
| 2024-01-04 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-03 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-01-02 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-29 | AFUS.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $98.0000 | $99.0000 | 20 | |
| 2023-12-28 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-27 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-12-26 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $99.0000 | 0 | |
| 2023-12-22 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-21 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-20 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-19 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-18 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-15 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-14 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-13 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-12 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-11 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-08 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-07 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-06 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-05 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-04 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-12-01 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-30 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-29 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-28 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-11-27 | AFUS.SI | SGD | XI | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $98.0000 | 0 |