NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-13 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-12 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-11 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-08 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-07 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-06 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-05 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-04 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-31 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-30 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-29 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-28 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-25 | AFUS.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $90.0000 | $99.0000 | 50 | |
| 2023-08-24 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $90.0000 | $98.0000 | 0 | |
| 2023-08-23 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $90.0000 | $98.0000 | 0 | |
| 2023-08-22 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $93.0000 | $98.0000 | 0 | |
| 2023-08-21 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $93.0000 | $98.0000 | 0 | |
| 2023-08-18 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.9000 | $98.0000 | 0 | |
| 2023-08-17 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.8000 | $98.0000 | 0 | |
| 2023-08-16 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.8000 | $98.0000 | 0 | |
| 2023-08-15 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.8000 | $98.0000 | 0 | |
| 2023-08-14 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.8000 | $98.0000 | 0 | |
| 2023-08-11 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.8000 | $98.0000 | 0 | |
| 2023-08-10 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.8000 | $98.0000 | 0 | |
| 2023-08-08 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.8000 | $98.0000 | 0 | |
| 2023-08-07 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.8000 | $98.0000 | 0 | |
| 2023-08-04 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.8000 | $98.0000 | 0 | |
| 2023-08-03 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.8000 | $98.0000 | 0 | |
| 2023-08-02 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.8000 | $98.0000 | 0 | |
| 2023-08-01 | AFUS.SI | SGD | $97.8000 | $97.8000 | $97.8000 | $97.5000 | $98.0000 | 100 | |
| 2023-07-31 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $97.4000 | $98.4000 | 0 | |
| 2023-07-28 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $97.4000 | $98.4000 | 0 | |
| 2023-07-27 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $97.4000 | $98.4000 | 0 | |
| 2023-07-26 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $97.4000 | $98.4000 | 0 | |
| 2023-07-25 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $97.4000 | $98.4000 | 0 | |
| 2023-07-24 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $97.4000 | $98.4000 | 0 | |
| 2023-07-21 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $93.0000 | $98.4000 | 0 | |
| 2023-07-20 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $93.0000 | $98.4000 | 0 | |
| 2023-07-19 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $93.0000 | $98.4000 | 0 | |
| 2023-07-18 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $93.0000 | $98.4000 | 0 | |
| 2023-07-17 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $93.0000 | $98.4000 | 0 | |
| 2023-07-14 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.6000 | $98.4000 | 0 | |
| 2023-07-13 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-07-12 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-07-11 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-07-10 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-07-07 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-07-06 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-07-05 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.0000 | 0 |