NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-06-30 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-06-28 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-06-27 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-06-26 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-06-23 | AFUS.SI | SGD | $98.4000 | $98.4000 | $98.4000 | $94.0000 | $98.4000 | 50 | |
| 2023-06-22 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-06-21 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-06-20 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-06-19 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-06-16 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-06-15 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $98.4000 | 0 | |
| 2023-06-14 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-06-13 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-06-12 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-06-09 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-06-08 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-06-07 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-06-06 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-06-05 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-06-01 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-05-31 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-30 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-29 | AFUS.SI | SGD | $98.4000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-26 | AFUS.SI | SGD | XI | $98.4000 | $98.4000 | $98.4000 | $98.4000 | $0.0000 | 100 |
| 2023-05-25 | AFUS.SI | SGD | XI | $98.4000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2023-05-24 | AFUS.SI | SGD | CI | $98.4000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 |
| 2023-05-23 | AFUS.SI | SGD | CI | $98.4000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 |
| 2023-05-22 | AFUS.SI | SGD | CI | $98.4000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 |
| 2023-05-19 | AFUS.SI | SGD | CI | $98.4000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 |
| 2023-05-18 | AFUS.SI | SGD | $98.4000 | $98.4000 | $98.4000 | $98.4000 | $0.0000 | 30 | |
| 2023-05-17 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-16 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-15 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-12 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-11 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2023-05-10 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $98.4000 | $99.5900 | 0 | |
| 2023-05-09 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-05-08 | AFUS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-05-05 | AFUS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $95.0000 | $99.5900 | 100 | |
| 2023-05-04 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-05-03 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-05-02 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-28 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-27 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-26 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-25 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-24 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-21 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 | |
| 2023-04-20 | AFUS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $95.0000 | $99.5900 | 0 |