NX15100Z 250601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-24 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-23 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-20 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-19 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-18 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-17 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-16 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-13 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-12 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-11 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-10 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-09 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-06 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-05 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-10-04 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-10-03 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-10-02 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-29 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-28 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-27 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-26 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-25 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-22 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-21 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-20 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $98.0000 | 0 | |
| 2023-09-19 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-18 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-15 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-14 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-13 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-12 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-11 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-08 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-07 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-06 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-05 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $92.5000 | $0.0000 | 0 | |
| 2023-09-04 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-31 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-30 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-29 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-28 | AFUS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-25 | AFUS.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $90.0000 | $99.0000 | 50 | |
| 2023-08-24 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $90.0000 | $98.0000 | 0 | |
| 2023-08-23 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $90.0000 | $98.0000 | 0 | |
| 2023-08-22 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $93.0000 | $98.0000 | 0 | |
| 2023-08-21 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $93.0000 | $98.0000 | 0 | |
| 2023-08-18 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.9000 | $98.0000 | 0 | |
| 2023-08-17 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.8000 | $98.0000 | 0 | |
| 2023-08-16 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.8000 | $98.0000 | 0 | |
| 2023-08-15 | AFUS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $96.8000 | $98.0000 | 0 |