N515100S 200701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-01 | AFVS.SI | SGD | SUSP | $103.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-30 | AFVS.SI | SGD | SUSP | $103.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-29 | AFVS.SI | SGD | SUSP | $103.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-26 | AFVS.SI | SGD | SUSP | $103.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-25 | AFVS.SI | SGD | SUSPXI | $103.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-24 | AFVS.SI | SGD | XI | $103.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-23 | AFVS.SI | SGD | CI | $103.4450 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 |
| 2020-06-22 | AFVS.SI | SGD | CI | $103.4450 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2020-06-19 | AFVS.SI | SGD | CI | $103.4450 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 |
| 2020-06-18 | AFVS.SI | SGD | CI | $103.4450 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 |
| 2020-06-17 | AFVS.SI | SGD | CI | $103.4450 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 |
| 2020-06-16 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-15 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-12 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-11 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-10 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-06-09 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-08 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-06-05 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-04 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-03 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-02 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-06-01 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $100.3000 | $0.0000 | 0 | |
| 2020-05-29 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-05-28 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-05-27 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-05-26 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-05-22 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-05-21 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2020-05-20 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2020-05-19 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-05-18 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-05-15 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-05-14 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-05-13 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-05-12 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-05-11 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2020-05-08 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2020-05-06 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2020-05-05 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2020-05-04 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2020-04-30 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-29 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-28 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-27 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-24 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-23 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-22 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-21 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-20 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |