N515100S 200701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-17 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-16 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-15 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-14 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-13 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-09 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-08 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-07 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-06 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-03 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-02 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-04-01 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-31 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-30 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-27 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-26 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-25 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2020-03-24 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $103.4000 | 0 | |
| 2020-03-23 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-20 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-19 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-18 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-17 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-16 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2020-03-13 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $103.4450 | 0 | |
| 2020-03-12 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-11 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-10 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-09 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-06 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-05 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $103.4450 | 0 | |
| 2020-03-04 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-03 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-03-02 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-28 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $103.4450 | 0 | |
| 2020-02-27 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2020-02-26 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $103.4450 | 0 | |
| 2020-02-25 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $103.4450 | 0 | |
| 2020-02-24 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-21 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $103.4450 | 0 | |
| 2020-02-20 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-19 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-18 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-17 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-14 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-13 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-12 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-11 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-10 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-07 | AFVS.SI | SGD | $103.4450 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |