Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-27 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-26 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-25 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-22 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-21 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-20 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-19 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-18 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-15 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-14 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-13 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-12 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-11 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-08 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-07 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-06 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-05 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-04 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-31 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-30 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-29 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-28 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-25 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-24 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-23 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-22 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-21 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-18 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-17 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-16 | AUE.SI | SGD | SUSP | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-15 | AUE.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1780 | $0.1800 | 25,600 | |
| 2023-08-14 | AUE.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 42,400 | |
| 2023-08-11 | AUE.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 655,100 | |
| 2023-08-10 | AUE.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 181,800 | |
| 2023-08-08 | AUE.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 179,700 | |
| 2023-08-07 | AUE.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 101,000 | |
| 2023-08-04 | AUE.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 76,900 | |
| 2023-08-03 | AUE.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 124,700 | |
| 2023-08-02 | AUE.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 85,000 | |
| 2023-08-01 | AUE.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 355,700 | |
| 2023-07-31 | AUE.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 1,314,200 | |
| 2023-07-28 | AUE.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 1,319,300 | |
| 2023-07-27 | AUE.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 1,436,200 | |
| 2023-07-26 | AUE.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 121,600 | |
| 2023-07-25 | AUE.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 135,300 | |
| 2023-07-24 | AUE.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 324,600 | |
| 2023-07-21 | AUE.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 481,700 | |
| 2023-07-20 | AUE.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 333,600 | |
| 2023-07-19 | AUE.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 59,000 | |
| 2023-07-18 | AUE.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1820 | 944,000 |