Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-09 | AUE.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 1,548,700 | |
| 2021-12-08 | AUE.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 979,500 | |
| 2021-12-07 | AUE.SI | SGD | $0.3050 | $0.2800 | $0.3100 | $0.3050 | $0.3100 | 1,402,000 | |
| 2021-12-06 | AUE.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 542,400 | |
| 2021-12-03 | AUE.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 349,100 | |
| 2021-12-02 | AUE.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 999,900 | |
| 2021-12-01 | AUE.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 513,400 | |
| 2021-11-30 | AUE.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,041,100 | |
| 2021-11-29 | AUE.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 553,000 | |
| 2021-11-26 | AUE.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.2900 | $0.2950 | 1,893,900 | |
| 2021-11-25 | AUE.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 689,000 | |
| 2021-11-24 | AUE.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,260,900 | |
| 2021-11-23 | AUE.SI | SGD | $0.3100 | $0.2950 | $0.3200 | $0.3100 | $0.3150 | 3,777,900 | |
| 2021-11-22 | AUE.SI | SGD | $0.2900 | $0.2750 | $0.2950 | $0.2900 | $0.2950 | 63,811,000 | |
| 2021-11-19 | AUE.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 1,729,900 | |
| 2021-11-18 | AUE.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 2,241,200 | |
| 2021-11-17 | AUE.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,986,400 | |
| 2021-11-16 | AUE.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,043,100 | |
| 2021-11-15 | AUE.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,049,300 | |
| 2021-11-12 | AUE.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,530,000 | |
| 2021-11-11 | AUE.SI | SGD | $0.3150 | $0.3100 | $0.3350 | $0.3150 | $0.3200 | 1,807,200 | |
| 2021-11-10 | AUE.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 1,245,100 | |
| 2021-11-09 | AUE.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 1,864,200 | |
| 2021-11-08 | AUE.SI | SGD | $0.3250 | $0.3150 | $0.3500 | $0.3250 | $0.3300 | 4,451,700 | |
| 2021-11-05 | AUE.SI | SGD | $0.3350 | $0.3300 | $0.3550 | $0.3350 | $0.3400 | 4,123,000 | |
| 2021-11-03 | AUE.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.3300 | $0.3350 | 44,891,300 | |
| 2021-11-02 | AUE.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3350 | $0.3400 | 3,029,300 | |
| 2021-11-01 | AUE.SI | SGD | $0.3550 | $0.3300 | $0.3600 | $0.3500 | $0.3550 | 3,689,200 | |
| 2021-10-29 | AUE.SI | SGD | $0.3550 | $0.3450 | $0.3750 | $0.3500 | $0.3550 | 3,301,000 | |
| 2021-10-28 | AUE.SI | SGD | $0.3700 | $0.3550 | $0.4000 | $0.3700 | $0.3750 | 7,361,300 | |
| 2021-10-27 | AUE.SI | SGD | $0.4100 | $0.4000 | $0.4500 | $0.4100 | $0.4150 | 7,079,400 | |
| 2021-10-26 | AUE.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,447,800 | |
| 2021-10-25 | AUE.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,335,100 | |
| 2021-10-22 | AUE.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 1,386,900 | |
| 2021-10-21 | AUE.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.4250 | $0.4350 | 2,392,000 | |
| 2021-10-20 | AUE.SI | SGD | $0.4250 | $0.4250 | $0.4700 | $0.4250 | $0.4350 | 5,233,700 | |
| 2021-10-19 | AUE.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 1,933,100 | |
| 2021-10-18 | AUE.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 1,698,900 | |
| 2021-10-15 | AUE.SI | SGD | $0.4850 | $0.4650 | $0.5050 | $0.4800 | $0.4850 | 4,348,800 | |
| 2021-10-14 | AUE.SI | SGD | $0.4950 | $0.4850 | $0.5100 | $0.4950 | $0.5000 | 7,414,100 | |
| 2021-10-13 | AUE.SI | SGD | $0.4850 | $0.4750 | $0.5000 | $0.4800 | $0.4850 | 3,219,416 | |
| 2021-10-12 | AUE.SI | SGD | $0.4850 | $0.4650 | $0.4900 | $0.4800 | $0.4850 | 5,366,200 | |
| 2021-10-11 | AUE.SI | SGD | $0.4800 | $0.4500 | $0.4900 | $0.4800 | $0.4850 | 7,136,600 | |
| 2021-10-08 | AUE.SI | SGD | $0.4400 | $0.4200 | $0.4600 | $0.4350 | $0.4400 | 4,915,100 | |
| 2021-10-07 | AUE.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4150 | $0.4250 | 3,863,900 | |
| 2021-10-06 | AUE.SI | SGD | $0.4250 | $0.3900 | $0.4500 | $0.4200 | $0.4250 | 14,026,700 | |
| 2021-10-05 | AUE.SI | SGD | $0.3850 | $0.3550 | $0.3900 | $0.3850 | $0.3900 | 4,858,800 | |
| 2021-10-04 | AUE.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.3600 | $0.3650 | 4,751,300 | |
| 2021-10-01 | AUE.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 981,400 | |
| 2021-09-30 | AUE.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 765,200 |