Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-29 | AUE.SI | SGD | $0.3400 | $0.3250 | $0.3500 | $0.3350 | $0.3400 | 2,090,500 | |
| 2021-09-28 | AUE.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 18,328,732 | |
| 2021-09-27 | AUE.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3250 | $0.3300 | 1,682,300 | |
| 2021-09-24 | AUE.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 643,600 | |
| 2021-09-23 | AUE.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 432,900 | |
| 2021-09-22 | AUE.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 236,400 | |
| 2021-09-21 | AUE.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 466,700 | |
| 2021-09-20 | AUE.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.2950 | 622,700 | |
| 2021-09-17 | AUE.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 454,200 | |
| 2021-09-16 | AUE.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 311,600 | |
| 2021-09-15 | AUE.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 421,200 | |
| 2021-09-14 | AUE.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 610,300 | |
| 2021-09-13 | AUE.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 782,700 | |
| 2021-09-10 | AUE.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 848,300 | |
| 2021-09-09 | AUE.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 576,700 | |
| 2021-09-08 | AUE.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3200 | 1,151,300 | |
| 2021-09-07 | AUE.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 1,351,300 | |
| 2021-09-06 | AUE.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 1,099,100 | |
| 2021-09-03 | AUE.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 2,404,900 | |
| 2021-09-02 | AUE.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,115,400 | |
| 2021-09-01 | AUE.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 3,058,300 | |
| 2021-08-31 | AUE.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 806,700 | |
| 2021-08-30 | AUE.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 2,058,200 | |
| 2021-08-27 | AUE.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,080,000 | |
| 2021-08-26 | AUE.SI | SGD | $0.2950 | $0.2900 | $0.3200 | $0.2900 | $0.2950 | 2,255,500 | |
| 2021-08-25 | AUE.SI | SGD | $0.3150 | $0.2750 | $0.3200 | $0.3150 | $0.3200 | 5,804,100 | |
| 2021-08-24 | AUE.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,055,400 | |
| 2021-08-23 | AUE.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2650 | $0.2700 | 670,800 | |
| 2021-08-20 | AUE.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 1,249,400 | |
| 2021-08-19 | AUE.SI | SGD | $0.2750 | $0.2700 | $0.2950 | $0.2700 | $0.2750 | 2,232,100 | |
| 2021-08-18 | AUE.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2800 | $0.2850 | 1,661,800 | |
| 2021-08-17 | AUE.SI | SGD | $0.2800 | $0.2800 | $0.3050 | $0.2800 | $0.2950 | 1,212,300 | |
| 2021-08-16 | AUE.SI | SGD | $0.2900 | $0.2900 | $0.3350 | $0.2900 | $0.2950 | 4,844,300 | |
| 2021-08-13 | AUE.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.3450 | $0.3500 | 2,900,400 | |
| 2021-08-12 | AUE.SI | SGD | $0.3550 | $0.3400 | $0.3800 | $0.3550 | $0.3600 | 7,217,700 | |
| 2021-08-11 | AUE.SI | SGD | $0.3950 | $0.3800 | $0.4050 | $0.3950 | $0.4000 | 4,912,400 | |
| 2021-08-10 | AUE.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 6,881,000 | |
| 2021-08-06 | AUE.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 1,089,000 | |
| 2021-08-05 | AUE.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 2,697,700 | |
| 2021-08-04 | AUE.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 1,942,000 | |
| 2021-08-03 | AUE.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 2,536,100 | |
| 2021-08-02 | AUE.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,310,200 | |
| 2021-07-30 | AUE.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 1,711,700 | |
| 2021-07-29 | AUE.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.3950 | 4,958,400 | |
| 2021-07-28 | AUE.SI | SGD | $0.4050 | $0.3750 | $0.4100 | $0.4000 | $0.4050 | 60,911,600 | |
| 2021-07-27 | AUE.SI | SGD | $0.3800 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 4,228,600 | |
| 2021-07-26 | AUE.SI | SGD | $0.3850 | $0.3800 | $0.4050 | $0.3850 | $0.3900 | 10,393,500 | |
| 2021-07-23 | AUE.SI | SGD | $0.3700 | $0.3500 | $0.3850 | $0.3700 | $0.3750 | 7,515,300 | |
| 2021-07-22 | AUE.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,593,600 | |
| 2021-07-21 | AUE.SI | SGD | $0.3600 | $0.3400 | $0.3750 | $0.3550 | $0.3600 | 5,628,800 |