Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-19 | AUE.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 5,623,700 | |
| 2021-07-16 | AUE.SI | SGD | $0.3650 | $0.3350 | $0.3700 | $0.3650 | $0.3700 | 7,046,900 | |
| 2021-07-15 | AUE.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,051,000 | |
| 2021-07-14 | AUE.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 3,219,400 | |
| 2021-07-13 | AUE.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,780,400 | |
| 2021-07-12 | AUE.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 1,501,900 | |
| 2021-07-09 | AUE.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 6,212,200 | |
| 2021-07-08 | AUE.SI | SGD | $0.3200 | $0.3150 | $0.3600 | $0.3150 | $0.3200 | 14,783,900 | |
| 2021-07-07 | AUE.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.3400 | $0.3450 | 6,064,200 | |
| 2021-07-06 | AUE.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 7,328,900 | |
| 2021-07-05 | AUE.SI | SGD | $0.3400 | $0.3200 | $0.3500 | $0.3350 | $0.3400 | 9,706,300 | |
| 2021-07-02 | AUE.SI | SGD | $0.3400 | $0.3250 | $0.3500 | $0.3350 | $0.3400 | 10,311,000 | |
| 2021-07-01 | AUE.SI | SGD | $0.3250 | $0.2850 | $0.3250 | $0.3200 | $0.3250 | 5,980,500 | |
| 2021-06-30 | AUE.SI | SGD | $0.2900 | $0.2750 | $0.2950 | $0.2850 | $0.2900 | 1,490,300 | |
| 2021-06-29 | AUE.SI | SGD | $0.2800 | $0.2600 | $0.2850 | $0.2750 | $0.2800 | 1,553,600 | |
| 2021-06-28 | AUE.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.2850 | $0.2900 | 1,158,900 | |
| 2021-06-25 | AUE.SI | SGD | $0.2850 | $0.2850 | $0.3350 | $0.2850 | $0.3000 | 3,046,400 | |
| 2021-06-24 | AUE.SI | SGD | $0.3000 | $0.2950 | $0.3200 | $0.3000 | $0.3050 | 1,025,100 | |
| 2021-06-23 | AUE.SI | SGD | $0.3050 | $0.2600 | $0.3200 | $0.3050 | $0.3100 | 7,590,800 | |
| 2021-06-22 | AUE.SI | SGD | $0.2650 | $0.2400 | $0.2750 | $0.2600 | $0.2650 | 1,541,500 | |
| 2021-06-21 | AUE.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2350 | $0.2400 | 626,000 | |
| 2021-06-18 | AUE.SI | SGD | $0.2550 | $0.2450 | $0.2750 | $0.2550 | $0.2600 | 1,567,000 | |
| 2021-06-17 | AUE.SI | SGD | $0.2600 | $0.2300 | $0.2850 | $0.2500 | $0.2600 | 2,522,000 | |
| 2021-06-16 | AUE.SI | SGD | $0.2250 | $0.2200 | $0.2600 | $0.2250 | $0.2300 | 432,000 | |
| 2021-06-15 | AUE.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2550 | $0.2600 | 1,570,400 | |
| 2021-06-14 | AUE.SI | SGD | $0.2400 | $0.2050 | $0.2400 | $0.2350 | $0.2400 | 1,777,200 | |
| 2021-06-11 | AUE.SI | SGD | $0.2000 | $0.1810 | $0.2050 | $0.2000 | $0.2050 | 1,862,300 | |
| 2021-06-10 | AUE.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1780 | $0.1810 | 82,000 | |
| 2021-06-09 | AUE.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1810 | 400,100 | |
| 2021-06-08 | AUE.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1800 | $0.1810 | 214,560 | |
| 2021-06-07 | AUE.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 351,400 | |
| 2021-06-04 | AUE.SI | SGD | $0.1780 | $0.1720 | $0.1780 | $0.1730 | $0.1790 | 100,000 | |
| 2021-06-03 | AUE.SI | SGD | $0.1800 | $0.1680 | $0.1800 | $0.1780 | $0.1800 | 1,086,200 | |
| 2021-06-02 | AUE.SI | SGD | $0.1730 | $0.1650 | $0.1760 | $0.1680 | $0.1730 | 104,500 | |
| 2021-06-01 | AUE.SI | SGD | $0.1760 | $0.1660 | $0.1770 | $0.1710 | $0.1740 | 211,300 | |
| 2021-05-31 | AUE.SI | SGD | $0.1750 | $0.1700 | $0.1770 | $0.1750 | $0.1760 | 1,093,400 | |
| 2021-05-28 | AUE.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1730 | 107,000 | |
| 2021-05-27 | AUE.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1670 | $0.1710 | 129,400 | |
| 2021-05-25 | AUE.SI | SGD | $0.1660 | $0.1640 | $0.1720 | $0.1650 | $0.1700 | 56,400 | |
| 2021-05-24 | AUE.SI | SGD | $0.1680 | $0.1650 | $0.1720 | $0.1670 | $0.1700 | 164,400 | |
| 2021-05-21 | AUE.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1670 | 30,000 | |
| 2021-05-20 | AUE.SI | SGD | $0.1670 | $0.1640 | $0.1670 | $0.1640 | $0.1670 | 166,600 | |
| 2021-05-19 | AUE.SI | SGD | $0.1670 | $0.1650 | $0.1730 | $0.1660 | $0.1670 | 178,800 | |
| 2021-05-18 | AUE.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1670 | $0.1730 | 110,100 | |
| 2021-05-17 | AUE.SI | SGD | $0.1740 | $0.1710 | $0.1750 | $0.1710 | $0.1740 | 322,600 | |
| 2021-05-14 | AUE.SI | SGD | $0.1680 | $0.1610 | $0.1750 | $0.1680 | $0.1700 | 839,000 | |
| 2021-05-12 | AUE.SI | SGD | $0.1610 | $0.1550 | $0.1640 | $0.1600 | $0.1640 | 422,300 | |
| 2021-05-11 | AUE.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1530 | $0.1570 | 25,100 | |
| 2021-05-10 | AUE.SI | SGD | $0.1520 | $0.1520 | $0.1580 | $0.1510 | $0.1570 | 122,100 | |
| 2021-05-07 | AUE.SI | SGD | $0.1550 | $0.1520 | $0.1600 | $0.1530 | $0.1570 | 198,100 |