Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-06 | AUE.SI | SGD | $0.1570 | $0.1530 | $0.1600 | $0.1570 | $0.1590 | 127,300 | |
| 2021-05-05 | AUE.SI | SGD | $0.1570 | $0.1550 | $0.1580 | $0.1540 | $0.1570 | 57,900 | |
| 2021-05-04 | AUE.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 187,600 | |
| 2021-05-03 | AUE.SI | SGD | $0.1570 | $0.1500 | $0.1580 | $0.1570 | $0.1600 | 182,300 | |
| 2021-04-30 | AUE.SI | SGD | $0.1560 | $0.1530 | $0.1570 | $0.1540 | $0.1560 | 158,100 | |
| 2021-04-29 | AUE.SI | SGD | $0.1570 | $0.1490 | $0.1580 | $0.1560 | $0.1570 | 599,300 | |
| 2021-04-28 | AUE.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1490 | $0.1500 | 273,600 | |
| 2021-04-27 | AUE.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 32,700 | |
| 2021-04-26 | AUE.SI | SGD | $0.1490 | $0.1470 | $0.1540 | $0.1480 | $0.1500 | 474,000 | |
| 2021-04-23 | AUE.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 41,100 | |
| 2021-04-22 | AUE.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1480 | $0.1490 | 25,100 | |
| 2021-04-21 | AUE.SI | SGD | $0.1490 | $0.1470 | $0.1500 | $0.1490 | $0.1500 | 224,600 | |
| 2021-04-20 | AUE.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1500 | 540,500 | |
| 2021-04-19 | AUE.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1480 | $0.1500 | 36,200 | |
| 2021-04-16 | AUE.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1470 | $0.1500 | 45,000 | |
| 2021-04-15 | AUE.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 107,600 | |
| 2021-04-14 | AUE.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 51,000 | |
| 2021-04-13 | AUE.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 42,100 | |
| 2021-04-12 | AUE.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1460 | $0.1500 | 25,000 | |
| 2021-04-09 | AUE.SI | SGD | $0.1530 | $0.1470 | $0.1530 | $0.1470 | $0.1530 | 25,000 | |
| 2021-04-08 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1470 | $0.1540 | 15,000 | |
| 2021-04-07 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1470 | $0.1550 | 10,000 | |
| 2021-04-06 | AUE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1540 | 35,000 | |
| 2021-04-05 | AUE.SI | SGD | $0.1500 | $0.1460 | $0.1520 | $0.1500 | $0.1530 | 5,700 | |
| 2021-04-01 | AUE.SI | SGD | $0.1550 | $0.1480 | $0.1550 | $0.1500 | $0.1520 | 34,500 | |
| 2021-03-31 | AUE.SI | SGD | $0.1460 | $0.1450 | $0.1480 | $0.1460 | $0.1480 | 31,400 | |
| 2021-03-30 | AUE.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1480 | 33,000 | |
| 2021-03-29 | AUE.SI | SGD | $0.1480 | $0.1470 | $0.1490 | $0.1480 | $0.1490 | 50,400 | |
| 2021-03-26 | AUE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1500 | 36,700 | |
| 2021-03-25 | AUE.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1470 | $0.1490 | 2,500 | |
| 2021-03-24 | AUE.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1470 | 0 | |
| 2021-03-23 | AUE.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.1470 | $0.1480 | 196,000 | |
| 2021-03-22 | AUE.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1480 | $0.1490 | 67,000 | |
| 2021-03-19 | AUE.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 68,500 | |
| 2021-03-18 | AUE.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 356,500 | |
| 2021-03-17 | AUE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2021-03-16 | AUE.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1500 | $0.1540 | 34,200 | |
| 2021-03-15 | AUE.SI | SGD | $0.1550 | $0.1490 | $0.1550 | $0.1490 | $0.1550 | 51,800 | |
| 2021-03-12 | AUE.SI | SGD | $0.1550 | $0.1490 | $0.1550 | $0.1490 | $0.1550 | 2,200 | |
| 2021-03-11 | AUE.SI | SGD | $0.1550 | $0.1480 | $0.1550 | $0.1500 | $0.1550 | 504,900 | |
| 2021-03-10 | AUE.SI | SGD | $0.1490 | $0.1490 | $0.1530 | $0.1490 | $0.1530 | 93,700 | |
| 2021-03-09 | AUE.SI | SGD | $0.1520 | $0.1490 | $0.1530 | $0.1490 | $0.1520 | 15,700 | |
| 2021-03-08 | AUE.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 92,200 | |
| 2021-03-05 | AUE.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1510 | $0.1530 | 8,600 | |
| 2021-03-04 | AUE.SI | SGD | $0.1530 | $0.1500 | $0.1550 | $0.1490 | $0.1530 | 300,100 | |
| 2021-03-03 | AUE.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2021-03-02 | AUE.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1540 | $0.1550 | 509,400 | |
| 2021-03-01 | AUE.SI | SGD | $0.1520 | $0.1500 | $0.1560 | $0.1520 | $0.1550 | 185,000 | |
| 2021-02-26 | AUE.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1540 | $0.1550 | 107,300 | |
| 2021-02-25 | AUE.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1540 | $0.1550 | 300,500 |