Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-24 | AUE.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1530 | $0.1550 | 65,700 | |
| 2021-02-23 | AUE.SI | SGD | $0.1550 | $0.1510 | $0.1600 | $0.1540 | $0.1550 | 561,700 | |
| 2021-02-22 | AUE.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1540 | 174,900 | |
| 2021-02-19 | AUE.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1530 | $0.1540 | 24,900 | |
| 2021-02-18 | AUE.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 92,700 | |
| 2021-02-17 | AUE.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 160,100 | |
| 2021-02-16 | AUE.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1540 | $0.1550 | 95,600 | |
| 2021-02-15 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1550 | 211,000 | |
| 2021-02-11 | AUE.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1530 | $0.1550 | 98,200 | |
| 2021-02-10 | AUE.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1540 | $0.1550 | 226,500 | |
| 2021-02-09 | AUE.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1530 | $0.1540 | 287,700 | |
| 2021-02-08 | AUE.SI | SGD | $0.1530 | $0.1530 | $0.1630 | $0.1530 | $0.1550 | 1,551,000 | |
| 2021-02-05 | AUE.SI | SGD | $0.1660 | $0.1620 | $0.1660 | $0.1660 | $0.1670 | 115,000 | |
| 2021-02-04 | AUE.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1620 | $0.1680 | 155,100 | |
| 2021-02-03 | AUE.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1590 | $0.1670 | 0 | |
| 2021-02-02 | AUE.SI | SGD | $0.1670 | $0.1630 | $0.1680 | $0.1670 | $0.1680 | 64,800 | |
| 2021-02-01 | AUE.SI | SGD | $0.1750 | $0.1600 | $0.1750 | $0.1680 | $0.1740 | 55,900 | |
| 2021-01-29 | AUE.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1600 | $0.1670 | 3,600 | |
| 2021-01-28 | AUE.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1600 | $0.1620 | 11,700 | |
| 2021-01-27 | AUE.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.1600 | $0.1650 | 392,400 | |
| 2021-01-26 | AUE.SI | SGD | $0.1660 | $0.1610 | $0.1680 | $0.1640 | $0.1660 | 180,700 | |
| 2021-01-25 | AUE.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1670 | $0.1680 | 96,100 | |
| 2021-01-22 | AUE.SI | SGD | $0.1660 | $0.1640 | $0.1680 | $0.1660 | $0.1680 | 27,200 | |
| 2021-01-21 | AUE.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1660 | $0.1680 | 157,800 | |
| 2021-01-20 | AUE.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1670 | $0.1680 | 147,600 | |
| 2021-01-19 | AUE.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1650 | $0.1680 | 10,000 | |
| 2021-01-18 | AUE.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1630 | $0.1690 | 30,000 | |
| 2021-01-15 | AUE.SI | SGD | $0.1680 | $0.1660 | $0.1710 | $0.1680 | $0.1690 | 307,700 | |
| 2021-01-14 | AUE.SI | SGD | $0.1720 | $0.1690 | $0.1720 | $0.1710 | $0.1720 | 207,900 | |
| 2021-01-13 | AUE.SI | SGD | $0.1680 | $0.1650 | $0.1690 | $0.1660 | $0.1670 | 289,600 | |
| 2021-01-12 | AUE.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1670 | 57,000 | |
| 2021-01-11 | AUE.SI | SGD | $0.1650 | $0.1640 | $0.1670 | $0.1650 | $0.1670 | 22,600 | |
| 2021-01-08 | AUE.SI | SGD | $0.1660 | $0.1660 | $0.1710 | $0.1660 | $0.1700 | 116,100 | |
| 2021-01-07 | AUE.SI | SGD | $0.1710 | $0.1670 | $0.1730 | $0.1690 | $0.1710 | 528,400 | |
| 2021-01-06 | AUE.SI | SGD | $0.1690 | $0.1610 | $0.1690 | $0.1650 | $0.1690 | 323,200 | |
| 2021-01-05 | AUE.SI | SGD | $0.1600 | $0.1600 | $0.1670 | $0.1600 | $0.1670 | 302,600 | |
| 2021-01-04 | AUE.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1610 | $0.1650 | 491,600 | |
| 2020-12-31 | AUE.SI | SGD | $0.1610 | $0.1560 | $0.1610 | $0.1570 | $0.1610 | 600 | |
| 2020-12-30 | AUE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1600 | 5,000 | |
| 2020-12-29 | AUE.SI | SGD | $0.1610 | $0.1560 | $0.1610 | $0.1570 | $0.1610 | 21,700 | |
| 2020-12-28 | AUE.SI | SGD | $0.1610 | $0.1550 | $0.1610 | $0.1600 | $0.1610 | 22,100 | |
| 2020-12-24 | AUE.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1580 | $0.1620 | 93,000 | |
| 2020-12-23 | AUE.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1600 | 192,300 | |
| 2020-12-22 | AUE.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1580 | $0.1600 | 120,400 | |
| 2020-12-21 | AUE.SI | SGD | $0.1610 | $0.1580 | $0.1620 | $0.1600 | $0.1610 | 116,200 | |
| 2020-12-18 | AUE.SI | SGD | $0.1630 | $0.1590 | $0.1650 | $0.1600 | $0.1630 | 147,200 | |
| 2020-12-17 | AUE.SI | SGD | $0.1630 | $0.1570 | $0.1630 | $0.1600 | $0.1630 | 66,800 | |
| 2020-12-16 | AUE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1600 | 51,900 | |
| 2020-12-15 | AUE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1640 | 12,000 | |
| 2020-12-14 | AUE.SI | SGD | $0.1610 | $0.1580 | $0.1660 | $0.1600 | $0.1610 | 197,200 |