Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-11 | AUE.SI | SGD | $0.1560 | $0.1560 | $0.1620 | $0.1560 | $0.1580 | 226,000 | |
| 2020-12-10 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1620 | 13,900 | |
| 2020-12-09 | AUE.SI | SGD | $0.1600 | $0.1590 | $0.1630 | $0.1590 | $0.1620 | 58,400 | |
| 2020-12-08 | AUE.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1580 | $0.1600 | 21,000 | |
| 2020-12-07 | AUE.SI | SGD | $0.1600 | $0.1550 | $0.1660 | $0.1560 | $0.1600 | 108,000 | |
| 2020-12-04 | AUE.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 125,000 | |
| 2020-12-03 | AUE.SI | SGD | $0.1600 | $0.1520 | $0.1670 | $0.1560 | $0.1620 | 155,200 | |
| 2020-12-02 | AUE.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1580 | 600 | |
| 2020-12-01 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1580 | 1,300 | |
| 2020-11-30 | AUE.SI | SGD | $0.1570 | $0.1520 | $0.1610 | $0.1530 | $0.1570 | 178,200 | |
| 2020-11-27 | AUE.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 34,300 | |
| 2020-11-26 | AUE.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1570 | 20,000 | |
| 2020-11-25 | AUE.SI | SGD | $0.1580 | $0.1540 | $0.1600 | $0.1550 | $0.1580 | 233,900 | |
| 2020-11-24 | AUE.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1550 | $0.1600 | 131,000 | |
| 2020-11-23 | AUE.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1530 | $0.1600 | 12,100 | |
| 2020-11-20 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1580 | 119,600 | |
| 2020-11-19 | AUE.SI | SGD | $0.1540 | $0.1510 | $0.1550 | $0.1540 | $0.1570 | 69,700 | |
| 2020-11-18 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1550 | 10,000 | |
| 2020-11-17 | AUE.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1580 | 52,000 | |
| 2020-11-16 | AUE.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1510 | $0.1570 | 125,000 | |
| 2020-11-13 | AUE.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1590 | 10,600 | |
| 2020-11-12 | AUE.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1580 | 2,000 | |
| 2020-11-11 | AUE.SI | SGD | $0.1500 | $0.1500 | $0.1590 | $0.1500 | $0.1590 | 40,100 | |
| 2020-11-10 | AUE.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1520 | $0.1590 | 79,700 | |
| 2020-11-09 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1510 | $0.1600 | 20,100 | |
| 2020-11-06 | AUE.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-11-05 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 25,000 | |
| 2020-11-04 | AUE.SI | SGD | $0.1590 | $0.1430 | $0.1590 | $0.1590 | $0.1600 | 176,800 | |
| 2020-11-03 | AUE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2020-11-02 | AUE.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1590 | 174,600 | |
| 2020-10-30 | AUE.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1500 | $0.1510 | 35,500 | |
| 2020-10-29 | AUE.SI | SGD | $0.1510 | $0.1500 | $0.1550 | $0.1500 | $0.1510 | 94,900 | |
| 2020-10-28 | AUE.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1520 | $0.1550 | 36,000 | |
| 2020-10-27 | AUE.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2020-10-26 | AUE.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2020-10-23 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1600 | 24,200 | |
| 2020-10-22 | AUE.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1600 | 3,200 | |
| 2020-10-21 | AUE.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1520 | $0.1590 | 20,100 | |
| 2020-10-20 | AUE.SI | SGD | $0.1550 | $0.1540 | $0.1600 | $0.1520 | $0.1590 | 16,300 | |
| 2020-10-19 | AUE.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2020-10-16 | AUE.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1550 | $0.1580 | 25,100 | |
| 2020-10-15 | AUE.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1570 | 21,300 | |
| 2020-10-14 | AUE.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2020-10-13 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.1640 | 25,000 | |
| 2020-10-12 | AUE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1650 | 10,000 | |
| 2020-10-09 | AUE.SI | SGD | $0.1560 | $0.1550 | $0.1600 | $0.1560 | $0.1650 | 92,100 | |
| 2020-10-08 | AUE.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.1550 | $0.1650 | 52,700 | |
| 2020-10-07 | AUE.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1530 | $0.1590 | 15,800 | |
| 2020-10-06 | AUE.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1660 | 52,600 | |
| 2020-10-05 | AUE.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1520 | $0.1650 | 1,000 |