Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-02 | AUE.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1500 | $0.1660 | 23,500 | |
| 2020-10-01 | AUE.SI | SGD | $0.1650 | $0.1520 | $0.1650 | $0.1560 | $0.1690 | 35,000 | |
| 2020-09-30 | AUE.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 6,000 | |
| 2020-09-29 | AUE.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1530 | $0.1660 | 0 | |
| 2020-09-28 | AUE.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1550 | $0.1660 | 0 | |
| 2020-09-25 | AUE.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1610 | $0.1640 | 10,000 | |
| 2020-09-24 | AUE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2020-09-23 | AUE.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1690 | 24,400 | |
| 2020-09-22 | AUE.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1470 | $0.1700 | 1,200 | |
| 2020-09-21 | AUE.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1740 | 400 | |
| 2020-09-18 | AUE.SI | SGD | $0.1650 | $0.1570 | $0.1680 | $0.1650 | $0.1680 | 11,400 | |
| 2020-09-17 | AUE.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1730 | 61,100 | |
| 2020-09-16 | AUE.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1620 | $0.1650 | 14,000 | |
| 2020-09-15 | AUE.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 72,600 | |
| 2020-09-14 | AUE.SI | SGD | $0.1620 | $0.1610 | $0.1630 | $0.1620 | $0.1670 | 55,000 | |
| 2020-09-11 | AUE.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1720 | 30,000 | |
| 2020-09-10 | AUE.SI | SGD | $0.1750 | $0.1580 | $0.1780 | $0.1750 | $0.1760 | 322,100 | |
| 2020-09-09 | AUE.SI | SGD | $0.1670 | $0.1580 | $0.1670 | $0.1590 | $0.1670 | 106,000 | |
| 2020-09-08 | AUE.SI | SGD | $0.1600 | $0.1560 | $0.1640 | $0.1600 | $0.1670 | 70,400 | |
| 2020-09-07 | AUE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1680 | 0 | |
| 2020-09-04 | AUE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1590 | $0.1700 | 0 | |
| 2020-09-03 | AUE.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1620 | $0.1690 | 78,000 | |
| 2020-09-02 | AUE.SI | SGD | $0.1680 | $0.1600 | $0.1690 | $0.1620 | $0.1690 | 165,200 | |
| 2020-09-01 | AUE.SI | SGD | $0.1650 | $0.1610 | $0.1740 | $0.1610 | $0.1650 | 65,500 | |
| 2020-08-31 | AUE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1660 | 6,300 | |
| 2020-08-28 | AUE.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1620 | $0.1670 | 187,900 | |
| 2020-08-27 | AUE.SI | SGD | $0.1690 | $0.1690 | $0.1800 | $0.1700 | $0.1740 | 1,098,300 | |
| 2020-08-26 | AUE.SI | SGD | $0.1600 | $0.1600 | $0.1730 | $0.1600 | $0.1670 | 217,200 | |
| 2020-08-25 | AUE.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1610 | $0.1630 | 75,700 | |
| 2020-08-24 | AUE.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1570 | $0.1600 | 29,900 | |
| 2020-08-21 | AUE.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1610 | $0.1650 | 122,500 | |
| 2020-08-20 | AUE.SI | SGD | $0.1570 | $0.1560 | $0.1590 | $0.1570 | $0.1640 | 60,400 | |
| 2020-08-19 | AUE.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1600 | $0.1670 | 90,000 | |
| 2020-08-18 | AUE.SI | SGD | $0.1680 | $0.1510 | $0.1750 | $0.1630 | $0.1680 | 231,200 | |
| 2020-08-17 | AUE.SI | SGD | $0.1740 | $0.1560 | $0.1780 | $0.1710 | $0.1740 | 898,600 | |
| 2020-08-14 | AUE.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-08-13 | AUE.SI | SGD | $0.1640 | $0.1500 | $0.1650 | $0.1550 | $0.1640 | 21,700 | |
| 2020-08-12 | AUE.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1550 | $0.1590 | 17,500 | |
| 2020-08-11 | AUE.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.1550 | $0.1590 | 172,000 | |
| 2020-08-07 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 34,000 | |
| 2020-08-06 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1620 | 6,100 | |
| 2020-08-05 | AUE.SI | SGD | $0.1550 | $0.1500 | $0.1650 | $0.1510 | $0.1550 | 260,200 | |
| 2020-08-04 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1430 | $0.1630 | 30,000 | |
| 2020-08-03 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1630 | 1,000 | |
| 2020-07-30 | AUE.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1630 | 0 | |
| 2020-07-29 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1650 | $0.1550 | $0.1600 | 100,500 | |
| 2020-07-28 | AUE.SI | SGD | $0.1570 | $0.1550 | $0.1630 | $0.1570 | $0.1630 | 28,600 | |
| 2020-07-27 | AUE.SI | SGD | $0.1630 | $0.1500 | $0.1630 | $0.1490 | $0.1630 | 54,100 | |
| 2020-07-24 | AUE.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2020-07-23 | AUE.SI | SGD | $0.1610 | $0.1450 | $0.1610 | $0.1510 | $0.1610 | 500 |