Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-22 | AUE.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1500 | $0.1610 | 90,000 | |
| 2020-07-21 | AUE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1610 | 12,400 | |
| 2020-07-20 | AUE.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1560 | 0 | |
| 2020-07-17 | AUE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1540 | $0.1640 | 1,000 | |
| 2020-07-16 | AUE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1570 | $0.1640 | 2,000 | |
| 2020-07-15 | AUE.SI | SGD | $0.1560 | $0.1560 | $0.1660 | $0.1570 | $0.1640 | 27,300 | |
| 2020-07-14 | AUE.SI | SGD | $0.1650 | $0.1540 | $0.1650 | $0.1600 | $0.1650 | 68,900 | |
| 2020-07-13 | AUE.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2020-07-09 | AUE.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1590 | $0.1650 | 42,000 | |
| 2020-07-08 | AUE.SI | SGD | $0.1620 | $0.1620 | $0.1700 | $0.1570 | $0.1660 | 36,500 | |
| 2020-07-07 | AUE.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1640 | 0 | |
| 2020-07-06 | AUE.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2020-07-03 | AUE.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1570 | $0.1640 | 2,000 | |
| 2020-07-02 | AUE.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2020-07-01 | AUE.SI | SGD | $0.1640 | $0.1620 | $0.1640 | $0.1600 | $0.1640 | 173,100 | |
| 2020-06-30 | AUE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 13,100 | |
| 2020-06-29 | AUE.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1730 | 0 | |
| 2020-06-26 | AUE.SI | SGD | $0.1640 | $0.1630 | $0.1650 | $0.1630 | $0.1640 | 100,900 | |
| 2020-06-25 | AUE.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1740 | 10,000 | |
| 2020-06-24 | AUE.SI | SGD | $0.1790 | $0.1650 | $0.1790 | $0.1750 | $0.1790 | 15,300 | |
| 2020-06-23 | AUE.SI | SGD | $0.1810 | $0.1650 | $0.1810 | $0.1650 | $0.1810 | 800 | |
| 2020-06-22 | AUE.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2020-06-19 | AUE.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2020-06-18 | AUE.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1680 | $0.1770 | 3,000 | |
| 2020-06-17 | AUE.SI | SGD | $0.1730 | $0.1650 | $0.1730 | $0.1650 | $0.1730 | 14,000 | |
| 2020-06-16 | AUE.SI | SGD | $0.1700 | $0.1600 | $0.1730 | $0.1650 | $0.1720 | 30,900 | |
| 2020-06-15 | AUE.SI | SGD | $0.1670 | $0.1670 | $0.1730 | $0.1670 | $0.1730 | 4,100 | |
| 2020-06-12 | AUE.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1530 | $0.1730 | 500 | |
| 2020-06-11 | AUE.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1550 | $0.1670 | 15,700 | |
| 2020-06-10 | AUE.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2020-06-09 | AUE.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1730 | 3,800 | |
| 2020-06-08 | AUE.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1690 | $0.1740 | 66,100 | |
| 2020-06-05 | AUE.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1710 | $0.1740 | 40,000 | |
| 2020-06-04 | AUE.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1720 | $0.1750 | 11,300 | |
| 2020-06-03 | AUE.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1720 | $0.1740 | 45,500 | |
| 2020-06-02 | AUE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.1750 | 30,000 | |
| 2020-06-01 | AUE.SI | SGD | $0.1700 | $0.1690 | $0.1750 | $0.1700 | $0.1750 | 44,900 | |
| 2020-05-29 | AUE.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1610 | $0.1740 | 0 | |
| 2020-05-28 | AUE.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.1670 | $0.1750 | 60,000 | |
| 2020-05-27 | AUE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2020-05-26 | AUE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1760 | 100 | |
| 2020-05-22 | AUE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1760 | 2,800 | |
| 2020-05-21 | AUE.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 | |
| 2020-05-20 | AUE.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1740 | $0.1760 | 92,700 | |
| 2020-05-19 | AUE.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1750 | $0.1760 | 37,100 | |
| 2020-05-18 | AUE.SI | SGD | $0.1760 | $0.1720 | $0.1780 | $0.1760 | $0.1780 | 160,600 | |
| 2020-05-15 | AUE.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1690 | $0.1730 | 220,300 | |
| 2020-05-14 | AUE.SI | SGD | $0.1750 | $0.1680 | $0.1760 | $0.1700 | $0.1750 | 20,500 | |
| 2020-05-13 | AUE.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1770 | 14,500 | |
| 2020-05-12 | AUE.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 |