Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-11 | AUE.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1700 | $0.1780 | 300 | |
| 2020-05-08 | AUE.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1780 | $0.1800 | 119,000 | |
| 2020-05-06 | AUE.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 45,000 | |
| 2020-05-05 | AUE.SI | SGD | $0.1840 | $0.1650 | $0.1840 | $0.1660 | $0.1800 | 50,100 | |
| 2020-05-04 | AUE.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2020-04-30 | AUE.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.1760 | $0.1780 | 10,000 | |
| 2020-04-29 | AUE.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1680 | $0.1870 | 56,000 | |
| 2020-04-28 | AUE.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2020-04-27 | AUE.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1710 | $0.1860 | 10,000 | |
| 2020-04-24 | AUE.SI | SGD | $0.1850 | $0.1700 | $0.1850 | $0.1730 | $0.1850 | 33,500 | |
| 2020-04-23 | AUE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-04-22 | AUE.SI | SGD | $0.1850 | $0.1850 | $0.1970 | $0.1760 | $0.1890 | 65,000 | |
| 2020-04-21 | AUE.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1850 | 1,000 | |
| 2020-04-20 | AUE.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1710 | $0.1850 | 10,000 | |
| 2020-04-17 | AUE.SI | SGD | $0.1890 | $0.1790 | $0.1900 | $0.1790 | $0.1850 | 46,500 | |
| 2020-04-16 | AUE.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1630 | $0.1810 | 0 | |
| 2020-04-15 | AUE.SI | SGD | $0.1810 | $0.1610 | $0.1900 | $0.1810 | $0.1900 | 5,500 | |
| 2020-04-14 | AUE.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1650 | $0.1840 | 85,000 | |
| 2020-04-13 | AUE.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1640 | $0.1820 | 39,000 | |
| 2020-04-09 | AUE.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1600 | $0.1850 | 7,200 | |
| 2020-04-08 | AUE.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1720 | $0.1860 | 0 | |
| 2020-04-07 | AUE.SI | SGD | $0.1860 | $0.1700 | $0.1940 | $0.1790 | $0.1860 | 227,600 | |
| 2020-04-06 | AUE.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1640 | $0.1830 | 0 | |
| 2020-04-03 | AUE.SI | SGD | $0.1710 | $0.1710 | $0.1830 | $0.1720 | $0.1740 | 75,400 | |
| 2020-04-02 | AUE.SI | SGD | $0.1840 | $0.1810 | $0.1930 | $0.1830 | $0.1840 | 157,600 | |
| 2020-04-01 | AUE.SI | SGD | $0.1970 | $0.1760 | $0.1980 | $0.1910 | $0.1980 | 1,642,400 | |
| 2020-03-31 | AUE.SI | SGD | $0.1770 | $0.1690 | $0.1780 | $0.1770 | $0.1780 | 1,167,800 | |
| 2020-03-30 | AUE.SI | SGD | $0.1570 | $0.1400 | $0.1580 | $0.1420 | $0.1580 | 555,100 | |
| 2020-03-27 | AUE.SI | SGD | $0.1400 | $0.1330 | $0.1480 | $0.1400 | $0.1480 | 1,078,100 | |
| 2020-03-26 | AUE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1300 | 10,000 | |
| 2020-03-25 | AUE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1130 | $0.1290 | 65,100 | |
| 2020-03-24 | AUE.SI | SGD | $0.1200 | $0.1160 | $0.1350 | $0.1200 | $0.1350 | 304,800 | |
| 2020-03-23 | AUE.SI | SGD | $0.1140 | $0.1100 | $0.1350 | $0.1140 | $0.1310 | 461,400 | |
| 2020-03-20 | AUE.SI | SGD | $0.1240 | $0.1000 | $0.1250 | $0.1120 | $0.1180 | 950,900 | |
| 2020-03-19 | AUE.SI | SGD | $0.1140 | $0.1050 | $0.1150 | $0.0960 | $0.1150 | 175,000 | |
| 2020-03-18 | AUE.SI | SGD | $0.1130 | $0.1000 | $0.1230 | $0.0970 | $0.1220 | 105,000 | |
| 2020-03-17 | AUE.SI | SGD | $0.1000 | $0.0960 | $0.1250 | $0.1000 | $0.1250 | 413,600 | |
| 2020-03-16 | AUE.SI | SGD | $0.1250 | $0.1050 | $0.1250 | $0.1250 | $0.1330 | 16,100 | |
| 2020-03-13 | AUE.SI | SGD | $0.1350 | $0.1190 | $0.1350 | $0.1050 | $0.1350 | 83,600 | |
| 2020-03-12 | AUE.SI | SGD | $0.1270 | $0.1200 | $0.1400 | $0.1300 | $0.1400 | 197,000 | |
| 2020-03-11 | AUE.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 6,000 | |
| 2020-03-10 | AUE.SI | SGD | $0.1400 | $0.1340 | $0.1400 | $0.1300 | $0.1400 | 95,500 | |
| 2020-03-09 | AUE.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1490 | 5,700 | |
| 2020-03-06 | AUE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1490 | 0 | |
| 2020-03-05 | AUE.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1460 | $0.1500 | 77,600 | |
| 2020-03-04 | AUE.SI | SGD | $0.1450 | $0.1450 | $0.1530 | $0.1450 | $0.1490 | 169,700 | |
| 2020-03-03 | AUE.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1460 | $0.1530 | 32,000 | |
| 2020-03-02 | AUE.SI | SGD | $0.1540 | $0.1460 | $0.1540 | $0.1500 | $0.1540 | 259,700 | |
| 2020-02-28 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1690 | $0.1460 | $0.1550 | 6,400 | |
| 2020-02-27 | AUE.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.1550 | $0.1700 | 38,100 |