Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-26 | AUE.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1600 | $0.1670 | 700 | |
| 2020-02-25 | AUE.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1570 | $0.1830 | 2,100 | |
| 2020-02-24 | AUE.SI | SGD | $0.1530 | $0.1500 | $0.1680 | $0.1520 | $0.1850 | 66,300 | |
| 2020-02-21 | AUE.SI | SGD | $0.1550 | $0.1550 | $0.1650 | $0.1580 | $0.1650 | 174,500 | |
| 2020-02-20 | AUE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1660 | $0.1700 | 500 | |
| 2020-02-19 | AUE.SI | SGD | $0.1690 | $0.1650 | $0.1730 | $0.1650 | $0.1850 | 15,200 | |
| 2020-02-18 | AUE.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1700 | 8,300 | |
| 2020-02-17 | AUE.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1630 | $0.1720 | 35,000 | |
| 2020-02-14 | AUE.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1610 | $0.1850 | 53,000 | |
| 2020-02-13 | AUE.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1630 | $0.1650 | 47,200 | |
| 2020-02-12 | AUE.SI | SGD | $0.1630 | $0.1630 | $0.1680 | $0.1630 | $0.1690 | 6,600 | |
| 2020-02-11 | AUE.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1630 | $0.1690 | 23,600 | |
| 2020-02-10 | AUE.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1610 | $0.1690 | 22,600 | |
| 2020-02-07 | AUE.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1700 | 30,100 | |
| 2020-02-06 | AUE.SI | SGD | $0.1650 | $0.1610 | $0.1690 | $0.1660 | $0.1850 | 118,500 | |
| 2020-02-05 | AUE.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2020-02-04 | AUE.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1720 | $0.1850 | 39,700 | |
| 2020-02-03 | AUE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1850 | 0 | |
| 2020-01-31 | AUE.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1700 | $0.1850 | 123,400 | |
| 2020-01-30 | AUE.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1850 | 23,000 | |
| 2020-01-29 | AUE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 16,100 | |
| 2020-01-28 | AUE.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1710 | $0.1790 | 47,000 | |
| 2020-01-24 | AUE.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2020-01-23 | AUE.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1760 | $0.1900 | 61,100 | |
| 2020-01-22 | AUE.SI | SGD | $0.1800 | $0.1770 | $0.1830 | $0.1800 | $0.1900 | 236,700 | |
| 2020-01-21 | AUE.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1810 | $0.1860 | 105,000 | |
| 2020-01-20 | AUE.SI | SGD | $0.1810 | $0.1800 | $0.1870 | $0.1810 | $0.1940 | 261,100 | |
| 2020-01-17 | AUE.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.2000 | $0.2050 | 26,600 | |
| 2020-01-16 | AUE.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 454,500 | |
| 2020-01-15 | AUE.SI | SGD | $0.2050 | $0.2000 | $0.2300 | $0.2050 | $0.2100 | 952,100 | |
| 2020-01-14 | AUE.SI | SGD | $0.2150 | $0.2000 | $0.2250 | $0.2150 | $0.2200 | 1,617,100 | |
| 2020-01-13 | AUE.SI | SGD | $0.2000 | $0.1820 | $0.2100 | $0.2000 | $0.2050 | 1,341,200 | |
| 2020-01-10 | AUE.SI | SGD | $0.1830 | $0.1780 | $0.1850 | $0.1820 | $0.1830 | 794,700 | |
| 2020-01-09 | AUE.SI | SGD | $0.1750 | $0.1610 | $0.1750 | $0.1730 | $0.1750 | 576,300 | |
| 2020-01-08 | AUE.SI | SGD | $0.1630 | $0.1580 | $0.1630 | $0.1590 | $0.1630 | 56,800 | |
| 2020-01-07 | AUE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1610 | $0.1640 | 41,100 | |
| 2020-01-06 | AUE.SI | SGD | $0.1640 | $0.1590 | $0.1640 | $0.1590 | $0.1640 | 7,000 | |
| 2020-01-03 | AUE.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1620 | 211,300 | |
| 2020-01-02 | AUE.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1620 | $0.1640 | 195,500 |