Golden Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-17 | AUE.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 102,600 | |
| 2023-07-14 | AUE.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 278,800 | |
| 2023-07-13 | AUE.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 739,500 | |
| 2023-07-12 | AUE.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 512,000 | |
| 2023-07-11 | AUE.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 441,200 | |
| 2023-07-10 | AUE.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 815,700 | |
| 2023-07-07 | AUE.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 1,012,200 | |
| 2023-07-06 | AUE.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 22,478,100 | |
| 2023-07-05 | AUE.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 10,384,800 | |
| 2023-07-04 | AUE.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 1,203,600 | |
| 2023-07-03 | AUE.SI | SGD | XE | $0.1800 | $0.1790 | $0.1800 | $0.1800 | $0.1810 | 9,969,800 |
| 2023-06-30 | AUE.SI | SGD | XE | $0.1800 | $0.1800 | $0.3800 | $0.1800 | $0.1810 | 8,826,200 |
| 2023-06-28 | AUE.SI | SGD | CE | $0.9550 | $0.9550 | $0.9650 | $0.0000 | $0.9600 | 11,653,100 |
| 2023-06-27 | AUE.SI | SGD | CE | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 1,864,500 |
| 2023-06-26 | AUE.SI | SGD | CE | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 940,200 |
| 2023-06-23 | AUE.SI | SGD | CE | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 564,000 |
| 2023-06-22 | AUE.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 182,100 | |
| 2023-06-21 | AUE.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 250,200 | |
| 2023-06-20 | AUE.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 343,700 | |
| 2023-06-19 | AUE.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 116,300 | |
| 2023-06-16 | AUE.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 1,215,300 | |
| 2023-06-15 | AUE.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 313,200 | |
| 2023-06-14 | AUE.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 581,400 | |
| 2023-06-13 | AUE.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 428,100 | |
| 2023-06-12 | AUE.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 646,300 | |
| 2023-06-09 | AUE.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 1,337,800 | |
| 2023-06-08 | AUE.SI | SGD | $0.9550 | $0.9400 | $0.9600 | $0.9550 | $0.9600 | 1,800,000 | |
| 2023-06-07 | AUE.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 933,500 | |
| 2023-06-06 | AUE.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 805,400 | |
| 2023-06-05 | AUE.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 614,300 | |
| 2023-06-01 | AUE.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 2,501,100 | |
| 2023-05-31 | AUE.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.0000 | $0.9500 | 16,379,500 | |
| 2023-05-30 | AUE.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 2,095,600 | |
| 2023-05-29 | AUE.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 1,024,100 | |
| 2023-05-26 | AUE.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 1,556,800 | |
| 2023-05-25 | AUE.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 1,380,500 | |
| 2023-05-24 | AUE.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 2,047,500 | |
| 2023-05-23 | AUE.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 2,522,900 | |
| 2023-05-22 | AUE.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 2,270,100 | |
| 2023-05-19 | AUE.SI | SGD | $0.9550 | $0.9350 | $0.9600 | $0.9500 | $0.9550 | 4,471,100 | |
| 2023-05-18 | AUE.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 999,400 | |
| 2023-05-17 | AUE.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 378,800 | |
| 2023-05-16 | AUE.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 568,200 | |
| 2023-05-15 | AUE.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9550 | $0.9650 | 1,253,900 | |
| 2023-05-12 | AUE.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 1,160,800 | |
| 2023-05-11 | AUE.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 1,392,400 | |
| 2023-05-10 | AUE.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 1,624,000 | |
| 2023-05-09 | AUE.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 164,400 | |
| 2023-05-08 | AUE.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 1,477,000 | |
| 2023-05-05 | AUE.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 2,083,700 |